|
 |
 |
| 05/05/2024 |
5,070 |
|
06/05/2024 |
5,074 |
|
07/05/2024 |
5,067 |
|
| 08/05/2024 |
5,091 |
|
09/05/2024 |
5,091 |
|
10/05/2024 |
5,157 |
|
| 11/05/2024 |
5,157 |
|
13/05/2024 |
5,151 |
|
14/05/2024 |
5,130 |
|
| 15/05/2024 |
5,137 |
|
16/05/2024 |
5,130 |
|
17/05/2024 |
5,102 |
|
| 18/05/2024 |
5,102 |
|
19/05/2024 |
5,102 |
|
20/05/2024 |
5,105 |
|
| 21/05/2024 |
5,116 |
|
22/05/2024 |
5,156 |
|
23/05/2024 |
5,153 |
|
| 24/05/2024 |
5,167 |
|
25/05/2024 |
5,167 |
|
26/05/2024 |
5,167 |
|
| 27/05/2024 |
5,171 |
|
28/05/2024 |
5,153 |
|
29/05/2024 |
5,208 |
|
| 30/05/2024 |
5,208 |
|
31/05/2024 |
5,249 |
|
01/06/2024 |
5,249 |
|
| 02/06/2024 |
5,249 |
|
03/06/2024 |
5,234 |
|
04/06/2024 |
5,285 |
|
| 05/06/2024 |
5,297 |
|
06/06/2024 |
5,250 |
|
07/06/2024 |
5,324 |
|
| 08/06/2024 |
5,324 |
|
09/06/2024 |
5,324 |
|
10/06/2024 |
5,357 |
|
| 11/06/2024 |
5,361 |
|
12/06/2024 |
5,407 |
|
13/06/2024 |
5,367 |
|
| 14/06/2024 |
5,382 |
|
15/06/2024 |
5,382 |
|
16/06/2024 |
5,382 |
|
| 17/06/2024 |
5,421 |
|
18/06/2024 |
5,434 |
|
19/06/2024 |
5,447 |
|
| 20/06/2024 |
5,462 |
|
21/06/2024 |
5,441 |
|
22/06/2024 |
5,441 |
|
| 23/06/2024 |
5,441 |
|
24/06/2024 |
5,391 |
|
25/06/2024 |
5,453 |
|
| 26/06/2024 |
5,453 |
|
27/06/2024 |
5,508 |
|
28/06/2024 |
5,588 |
|
| 29/06/2024 |
5,588 |
|
30/06/2024 |
5,588 |
|
01/07/2024 |
5,653 |
|
| 02/07/2024 |
5,665 |
|
03/07/2024 |
5,568 |
|
04/07/2024 |
4,487 |
|
| 05/07/2024 |
5,462 |
|
06/07/2024 |
5,462 |
|
07/07/2024 |
5,462 |
|
| 08/07/2024 |
5,476 |
|
09/07/2024 |
5,414 |
|
10/07/2024 |
5,412 |
|
| 11/07/2024 |
5,442 |
|
12/07/2024 |
5,431 |
|
13/07/2024 |
5,431 |
|
| 14/07/2024 |
5,431 |
|
15/07/2024 |
5,445 |
|
16/07/2024 |
5,429 |
|
| 17/07/2024 |
5,483 |
|
18/07/2024 |
5,587 |
|
19/07/2024 |
5,604 |
|
| 20/07/2024 |
0,000 |
|
21/07/2024 |
5,604 |
|
22/07/2024 |
5,570 |
|
| 23/07/2024 |
5,586 |
|
24/07/2024 |
5,657 |
|
25/07/2024 |
5,648 |
|
| 26/07/2024 |
5,658 |
|
27/07/2024 |
5,658 |
|
28/07/2024 |
5,658 |
|
| 29/07/2024 |
5,626 |
|
30/07/2024 |
5,617 |
|
31/07/2024 |
5,654 |
|
| 01/08/2024 |
5,735 |
|
02/08/2024 |
5,709 |
|
03/08/2024 |
5,709 |
|
| 04/08/2024 |
5,735 |
|
05/08/2024 |
5,741 |
|
06/08/2024 |
5,656 |
|
| 07/08/2024 |
5,625 |
|
08/08/2024 |
5,574 |
|
09/08/2024 |
5,515 |
|
| 10/08/2024 |
5,515 |
|
11/08/2024 |
5,515 |
|
12/08/2024 |
5,496 |
|
| 13/08/2024 |
5,449 |
|
14/08/2024 |
5,469 |
|
15/08/2024 |
5,483 |
|
| 16/08/2024 |
5,468 |
|
17/08/2024 |
5,468 |
|
18/08/2024 |
5,468 |
|
| 19/08/2024 |
5,411 |
|
20/08/2024 |
5,485 |
|
21/08/2024 |
5,481 |
|
| 22/08/2024 |
5,589 |
|
23/08/2024 |
5,479 |
|
24/08/2024 |
5,479 |
|
| 25/08/2024 |
5,479 |
|
26/08/2024 |
5,492 |
|
27/08/2024 |
5,503 |
|
| 28/08/2024 |
5,556 |
|
29/08/2024 |
5,623 |
|
30/08/2024 |
5,633 |
|
| 31/08/2024 |
5,633 |
|
01/09/2024 |
5,633 |
|
02/09/2024 |
5,614 |
|
| 03/09/2024 |
5,641 |
|
04/09/2024 |
5,640 |
|
05/09/2024 |
5,571 |
|
| 06/09/2024 |
5,590 |
|
07/09/2024 |
5,590 |
|
08/09/2024 |
5,590 |
|
| 09/09/2024 |
5,582 |
|
10/09/2024 |
5,655 |
|
11/09/2024 |
5,648 |
|
| 12/09/2024 |
5,619 |
|
13/09/2024 |
5,567 |
|
14/09/2024 |
5,619 |
|
| 15/09/2024 |
5,567 |
|
16/09/2024 |
5,510 |
|
17/09/2024 |
5,488 |
|
| 18/09/2024 |
5,463 |
|
19/09/2024 |
5,424 |
|
20/09/2024 |
5,521 |
|
| 21/09/2024 |
5,521 |
|
22/09/2024 |
5,521 |
|
23/09/2024 |
5,534 |
|
| 24/09/2024 |
5,463 |
|
25/09/2024 |
5,476 |
|
26/09/2024 |
5,443 |
|
| 27/09/2024 |
5,437 |
|
28/09/2024 |
5,437 |
|
29/09/2024 |
5,437 |
|
| 30/09/2024 |
5,447 |
|
01/10/2024 |
5,464 |
|
02/10/2024 |
5,447 |
|
| 03/10/2024 |
5,473 |
|
04/10/2024 |
5,456 |
|
05/10/2024 |
5,456 |
|
| 06/10/2024 |
5,456 |
|
07/10/2024 |
5,485 |
|
08/10/2024 |
5,532 |
|
| 09/10/2024 |
5,588 |
|
10/10/2024 |
5,587 |
|
11/10/2024 |
5,615 |
|
| 12/10/2024 |
5,615 |
|
13/10/2024 |
5,615 |
|
14/10/2024 |
5,582 |
|
| 15/10/2024 |
5,657 |
|
16/10/2024 |
5,664 |
|
17/10/2024 |
5,660 |
|
| 18/10/2024 |
5,698 |
|
19/10/2024 |
5,698 |
|
20/10/2024 |
5,698 |
|
| 21/10/2024 |
5,690 |
|
22/10/2024 |
5,697 |
|
|
|
|
|
 |
|
