|
|
|
18/01/2021 |
5,305 |
|
19/01/2021 |
5,346 |
|
20/01/2021 |
5,312 |
|
21/01/2021 |
5,364 |
|
22/01/2021 |
5,479 |
|
23/01/2021 |
5,479 |
|
24/01/2021 |
5,479 |
|
25/01/2021 |
5,509 |
|
26/01/2021 |
5,327 |
|
27/01/2021 |
5,407 |
|
28/01/2021 |
5,436 |
|
29/01/2021 |
5,475 |
|
30/01/2021 |
5,475 |
|
31/01/2021 |
5,475 |
|
01/02/2021 |
5,450 |
|
02/02/2021 |
5,355 |
|
03/02/2021 |
5,370 |
|
04/02/2021 |
5,449 |
|
05/02/2021 |
5,384 |
|
06/02/2021 |
5,384 |
|
07/02/2021 |
5,384 |
|
08/02/2021 |
5,373 |
|
09/02/2021 |
5,383 |
|
10/02/2021 |
5,371 |
|
11/02/2021 |
5,388 |
|
12/02/2021 |
5,374 |
|
13/02/2021 |
5,374 |
|
14/02/2021 |
5,374 |
|
15/02/2021 |
5,374 |
|
16/02/2021 |
5,374 |
|
17/02/2021 |
5,415 |
|
18/02/2021 |
5,441 |
|
19/02/2021 |
5,385 |
|
20/02/2021 |
5,385 |
|
21/02/2021 |
5,385 |
|
22/02/2021 |
5,454 |
|
23/02/2021 |
5,442 |
|
24/02/2021 |
5,421 |
|
25/02/2021 |
5,514 |
|
26/02/2021 |
5,606 |
|
27/02/2021 |
5,606 |
|
28/02/2021 |
5,606 |
|
01/03/2021 |
5,601 |
|
02/03/2021 |
5,666 |
|
03/03/2021 |
5,664 |
|
04/03/2021 |
5,658 |
|
05/03/2021 |
5,684 |
|
06/03/2021 |
5,684 |
|
07/03/2021 |
5,684 |
|
08/03/2021 |
5,778 |
|
09/03/2021 |
5,797 |
|
10/03/2021 |
5,653 |
|
11/03/2021 |
5,543 |
|
12/03/2021 |
5,560 |
|
13/03/2021 |
5,560 |
|
14/03/2021 |
5,560 |
|
15/03/2021 |
5,640 |
|
16/03/2021 |
5,619 |
|
17/03/2021 |
5,586 |
|
18/03/2021 |
5,570 |
|
19/03/2021 |
5,485 |
|
20/03/2021 |
5,485 |
|
21/03/2021 |
5,485 |
|
22/03/2021 |
5,518 |
|
23/03/2021 |
5,516 |
|
24/03/2021 |
5,640 |
|
25/03/2021 |
5,671 |
|
26/03/2021 |
5,741 |
|
27/03/2021 |
5,741 |
|
28/03/2021 |
5,741 |
|
29/03/2021 |
5,766 |
|
30/03/2021 |
5,762 |
|
31/03/2021 |
5,629 |
|
01/04/2021 |
5,715 |
|
02/04/2021 |
5,715 |
|
03/04/2021 |
5,715 |
|
04/04/2021 |
5,715 |
|
05/04/2021 |
5,680 |
|
06/04/2021 |
5,600 |
|
07/04/2021 |
5,643 |
|
09/04/2021 |
5,675 |
|
10/04/2021 |
5,675 |
|
11/04/2021 |
5,675 |
|
12/04/2021 |
5,722 |
|
13/04/2021 |
5,718 |
|
14/04/2021 |
5,671 |
|
15/04/2021 |
5,628 |
|
16/04/2021 |
5,585 |
|
17/04/2021 |
5,585 |
|
18/04/2021 |
5,585 |
|
19/04/2021 |
5,551 |
|
20/04/2021 |
5,551 |
|
21/04/2021 |
5,551 |
|
22/04/2021 |
5,455 |
|
23/04/2021 |
5,497 |
|
24/04/2021 |
5,497 |
|
25/04/2021 |
5,497 |
|
26/04/2021 |
5,449 |
|
27/04/2021 |
5,461 |
|
28/04/2021 |
5,362 |
|
29/04/2021 |
5,337 |
|
30/04/2021 |
5,432 |
|
01/05/2021 |
5,432 |
|
02/05/2021 |
5,432 |
|
04/05/2021 |
5,431 |
|
05/05/2021 |
5,365 |
|
06/05/2021 |
5,278 |
|
07/05/2021 |
5,229 |
|
08/05/2021 |
5,229 |
|
09/05/2021 |
5,229 |
|
10/05/2021 |
5,232 |
|
11/05/2021 |
5,223 |
|
12/05/2021 |
5,306 |
|
13/05/2021 |
5,313 |
|
14/05/2021 |
5,271 |
|
15/05/2021 |
5,271 |
|
16/05/2021 |
5,271 |
|
17/05/2021 |
5,266 |
|
18/05/2021 |
5,255 |
|
19/05/2021 |
5,316 |
|
20/05/2021 |
5,277 |
|
21/05/2021 |
5,353 |
|
22/05/2021 |
5,353 |
|
23/05/2021 |
5,353 |
|
24/05/2021 |
5,325 |
|
25/05/2021 |
5,337 |
|
26/05/2021 |
5,313 |
|
27/05/2021 |
5,255 |
|
28/05/2021 |
5,212 |
|
29/05/2021 |
5,212 |
|
30/05/2021 |
5,212 |
|
31/05/2021 |
5,225 |
|
01/06/2021 |
5,146 |
|
02/06/2021 |
5,084 |
|
03/06/2021 |
5,084 |
|
04/06/2021 |
5,036 |
|
05/06/2021 |
5,036 |
|
06/06/2021 |
5,036 |
|
07/06/2021 |
5,037 |
|
08/06/2021 |
5,035 |
|
09/06/2021 |
5,069 |
|
10/06/2021 |
5,066 |
|
11/06/2021 |
5,123 |
|
12/06/2021 |
5,123 |
|
13/06/2021 |
5,123 |
|
14/06/2021 |
5,071 |
|
15/06/2021 |
5,043 |
|
16/06/2021 |
5,060 |
|
17/06/2021 |
5,023 |
|
18/06/2021 |
5,069 |
|
19/06/2021 |
5,069 |
|
20/06/2021 |
5,069 |
|
21/06/2021 |
5,023 |
|
22/06/2021 |
4,966 |
|
23/06/2021 |
4,963 |
|
24/06/2021 |
4,905 |
|
25/06/2021 |
4,938 |
|
26/06/2021 |
4,938 |
|
27/06/2021 |
4,938 |
|
28/06/2021 |
4,928 |
|
29/06/2021 |
4,942 |
|
30/06/2021 |
4,973 |
|
01/07/2021 |
5,045 |
|
02/07/2021 |
5,053 |
|
03/07/2021 |
5,053 |
|
04/07/2021 |
5,053 |
|
05/07/2021 |
5,098 |
|
06/07/2021 |
5,205 |
|
07/07/2021 |
5,240 |
|
08/07/2021 |
5,255 |
|
|
|
|
|
|
|