|
|
|
20/09/2018 |
4,076 |
|
21/09/2018 |
4,048 |
|
22/09/2018 |
4,048 |
|
23/09/2018 |
4,048 |
|
24/09/2018 |
4,088 |
|
25/09/2018 |
4,083 |
|
26/09/2018 |
4,026 |
|
27/09/2018 |
3,995 |
|
28/09/2018 |
4,038 |
|
29/09/2018 |
4,038 |
|
30/09/2018 |
4,038 |
|
01/10/2018 |
4,019 |
|
02/10/2018 |
3,935 |
|
03/10/2018 |
3,889 |
|
04/10/2018 |
3,897 |
|
05/10/2018 |
3,858 |
|
06/10/2018 |
3,858 |
|
07/10/2018 |
3,858 |
|
08/10/2018 |
3,767 |
|
09/10/2018 |
3,712 |
|
10/10/2018 |
3,758 |
|
11/10/2018 |
3,761 |
|
12/10/2018 |
3,761 |
|
13/10/2018 |
3,761 |
|
14/10/2018 |
3,761 |
|
15/10/2018 |
3,734 |
|
16/10/2018 |
3,720 |
|
17/10/2018 |
3,682 |
|
18/10/2018 |
3,725 |
|
19/10/2018 |
3,715 |
|
20/10/2018 |
3,715 |
|
21/10/2018 |
3,715 |
|
22/10/2018 |
3,687 |
|
23/10/2018 |
3,697 |
|
24/10/2018 |
3,746 |
|
25/10/2018 |
3,703 |
|
26/10/2018 |
3,655 |
|
27/10/2018 |
3,655 |
|
28/10/2018 |
3,655 |
|
29/10/2018 |
3,705 |
|
30/10/2018 |
3,691 |
|
31/10/2018 |
3,723 |
|
01/11/2018 |
3,694 |
|
02/11/2018 |
3,694 |
|
03/11/2018 |
3,694 |
|
04/11/2018 |
3,694 |
|
05/11/2018 |
3,727 |
|
06/11/2018 |
3,758 |
|
07/11/2018 |
3,740 |
|
08/11/2018 |
3,738 |
|
09/11/2018 |
3,736 |
|
10/11/2018 |
3,736 |
|
11/11/2018 |
3,736 |
|
12/11/2018 |
3,757 |
|
13/11/2018 |
3,831 |
|
14/11/2018 |
3,782 |
|
15/11/2018 |
3,782 |
|
16/11/2018 |
3,740 |
|
17/11/2018 |
3,740 |
|
18/11/2018 |
3,740 |
|
19/11/2018 |
3,764 |
|
20/11/2018 |
3,764 |
|
21/11/2018 |
3,789 |
|
22/11/2018 |
3,807 |
|
23/11/2018 |
3,822 |
|
24/11/2018 |
3,822 |
|
25/11/2018 |
3,822 |
|
26/11/2018 |
3,918 |
|
27/11/2018 |
3,877 |
|
28/11/2018 |
3,841 |
|
29/11/2018 |
3,857 |
|
30/11/2018 |
3,856 |
|
01/12/2018 |
3,856 |
|
02/12/2018 |
3,856 |
|
03/12/2018 |
3,842 |
|
04/12/2018 |
3,859 |
|
05/12/2018 |
3,868 |
|
06/12/2018 |
3,875 |
|
07/12/2018 |
3,890 |
|
08/12/2018 |
3,890 |
|
09/12/2018 |
3,890 |
|
10/12/2018 |
3,919 |
|
11/12/2018 |
3,921 |
|
12/12/2018 |
3,852 |
|
13/12/2018 |
3,880 |
|
14/12/2018 |
3,905 |
|
15/12/2018 |
3,905 |
|
16/12/2018 |
3,905 |
|
17/12/2018 |
3,894 |
|
18/12/2018 |
3,901 |
|
19/12/2018 |
3,875 |
|
20/12/2018 |
3,852 |
|
21/12/2018 |
3,852 |
|
22/12/2018 |
3,897 |
|
23/12/2018 |
3,897 |
|
24/12/2018 |
3,897 |
|
25/12/2018 |
3,897 |
|
26/12/2018 |
3,922 |
|
27/12/2018 |
3,894 |
|
28/12/2018 |
3,876 |
|
29/12/2018 |
3,876 |
|
30/12/2018 |
3,876 |
|
31/12/2018 |
3,875 |
|
01/01/2019 |
3,875 |
|
02/01/2019 |
3,810 |
|
03/01/2019 |
3,754 |
|
04/01/2019 |
3,715 |
|
05/01/2019 |
3,715 |
|
06/01/2019 |
3,715 |
|
07/01/2019 |
3,734 |
|
08/01/2019 |
3,716 |
|
09/01/2019 |
3,688 |
|
10/01/2019 |
3,709 |
|
11/01/2019 |
3,715 |
|
12/01/2019 |
3,715 |
|
13/01/2019 |
3,715 |
|
14/01/2019 |
3,699 |
|
15/01/2019 |
3,725 |
|
16/01/2019 |
3,734 |
|
17/01/2019 |
3,748 |
|
18/01/2019 |
3,756 |
|
19/01/2019 |
3,756 |
|
20/01/2019 |
3,756 |
|
21/01/2019 |
3,759 |
|
22/01/2019 |
3,806 |
|
23/01/2019 |
3,763 |
|
25/01/2019 |
3,772 |
|
26/01/2019 |
3,772 |
|
27/01/2019 |
3,772 |
|
28/01/2019 |
3,766 |
|
29/01/2019 |
3,723 |
|
30/01/2019 |
3,725 |
|
31/01/2019 |
3,659 |
|
01/02/2019 |
3,662 |
|
02/02/2019 |
3,662 |
|
03/02/2019 |
3,662 |
|
04/02/2019 |
3,673 |
|
05/02/2019 |
3,666 |
|
06/02/2019 |
3,707 |
|
07/02/2019 |
3,711 |
|
08/02/2019 |
3,734 |
|
09/02/2019 |
3,734 |
|
10/02/2019 |
3,734 |
|
11/02/2019 |
3,763 |
|
12/02/2019 |
3,714 |
|
13/02/2019 |
3,753 |
|
14/02/2019 |
3,740 |
|
15/02/2019 |
3,704 |
|
16/02/2019 |
3,704 |
|
17/02/2019 |
3,704 |
|
18/02/2019 |
3,732 |
|
19/02/2019 |
3,716 |
|
20/02/2019 |
3,728 |
|
21/02/2019 |
3,762 |
|
22/02/2019 |
3,741 |
|
23/02/2019 |
3,741 |
|
24/02/2019 |
3,741 |
|
25/02/2019 |
3,743 |
|
26/02/2019 |
3,745 |
|
27/02/2019 |
3,730 |
|
28/02/2019 |
3,753 |
|
01/03/2019 |
3,780 |
|
02/03/2019 |
3,780 |
|
03/03/2019 |
3,780 |
|
04/03/2019 |
3,780 |
|
05/03/2019 |
3,780 |
|
06/03/2019 |
3,836 |
|
07/03/2019 |
3,885 |
|
08/03/2019 |
3,870 |
|
09/03/2019 |
3,870 |
|
|
|
|
|
|
|