|
|
|
17/10/2009 |
1,708 |
|
18/10/2009 |
1,708 |
|
19/10/2009 |
1,713 |
|
20/10/2009 |
1,745 |
|
21/10/2009 |
1,725 |
|
22/10/2009 |
1,725 |
|
23/10/2009 |
1,713 |
|
24/10/2009 |
1,713 |
|
25/10/2009 |
1,713 |
|
26/10/2009 |
1,739 |
|
27/10/2009 |
1,739 |
|
28/10/2009 |
1,757 |
|
29/10/2009 |
1,731 |
|
30/10/2009 |
1,757 |
|
31/10/2009 |
1,757 |
|
01/11/2009 |
1,757 |
|
02/11/2009 |
1,757 |
|
03/11/2009 |
1,745 |
|
04/11/2009 |
1,728 |
|
05/11/2009 |
1,722 |
|
06/11/2009 |
1,719 |
|
08/11/2009 |
1,719 |
|
09/11/2009 |
1,701 |
|
10/11/2009 |
1,717 |
|
11/11/2009 |
1,722 |
|
12/11/2009 |
1,738 |
|
13/11/2009 |
1,722 |
|
14/11/2009 |
1,722 |
|
15/11/2009 |
1,722 |
|
16/11/2009 |
1,710 |
|
17/11/2009 |
1,717 |
|
18/11/2009 |
1,717 |
|
19/11/2009 |
1,734 |
|
20/11/2009 |
1,732 |
|
21/11/2009 |
1,732 |
|
22/11/2009 |
1,732 |
|
23/11/2009 |
1,728 |
|
24/11/2009 |
1,735 |
|
25/11/2009 |
1,726 |
|
26/11/2009 |
1,750 |
|
27/11/2009 |
1,744 |
|
28/11/2009 |
1,744 |
|
29/11/2009 |
1,744 |
|
30/11/2009 |
1,754 |
|
01/12/2009 |
1,723 |
|
02/12/2009 |
1,722 |
|
03/12/2009 |
1,709 |
|
04/12/2009 |
1,725 |
|
05/12/2009 |
1,725 |
|
06/12/2009 |
1,725 |
|
07/12/2009 |
1,721 |
|
08/12/2009 |
1,758 |
|
09/12/2009 |
1,771 |
|
10/12/2009 |
1,766 |
|
11/12/2009 |
1,757 |
|
12/12/2009 |
1,757 |
|
13/12/2009 |
1,757 |
|
14/12/2009 |
1,745 |
|
15/12/2009 |
1,754 |
|
16/12/2009 |
1,750 |
|
17/12/2009 |
1,791 |
|
18/12/2009 |
1,783 |
|
19/12/2009 |
1,783 |
|
20/12/2009 |
1,783 |
|
21/12/2009 |
1,785 |
|
22/12/2009 |
1,782 |
|
23/12/2009 |
1,757 |
|
24/12/2009 |
1,752 |
|
25/12/2009 |
1,752 |
|
26/12/2009 |
1,752 |
|
27/12/2009 |
1,752 |
|
28/12/2009 |
1,741 |
|
29/12/2009 |
1,743 |
|
30/12/2009 |
1,743 |
|
31/12/2009 |
1,741 |
|
24/00/2010 |
1,762 |
|
02/01/2010 |
1,743 |
|
03/01/2010 |
1,743 |
|
04/01/2010 |
1,720 |
|
05/01/2010 |
1,731 |
|
06/01/2010 |
1,739 |
|
07/01/2010 |
1,745 |
|
08/01/2010 |
1,730 |
|
09/01/2010 |
1,730 |
|
10/01/2010 |
1,730 |
|
11/01/2010 |
1,736 |
|
12/01/2010 |
1,748 |
|
13/01/2010 |
1,760 |
|
14/01/2010 |
1,765 |
|
15/01/2010 |
1,772 |
|
16/01/2010 |
1,772 |
|
17/01/2010 |
1,772 |
|
18/01/2010 |
1,767 |
|
19/01/2010 |
1,771 |
|
20/01/2010 |
1,793 |
|
21/01/2010 |
1,801 |
|
22/01/2010 |
1,815 |
|
23/01/2010 |
1,815 |
|
24/01/2010 |
1,815 |
|
25/01/2010 |
1,815 |
|
26/01/2010 |
1,836 |
|
27/01/2010 |
1,859 |
|
28/01/2010 |
1,867 |
|
29/01/2010 |
1,885 |
|
30/01/2010 |
1,885 |
|
31/01/2010 |
1,885 |
|
01/02/2010 |
1,861 |
|
02/02/2010 |
1,830 |
|
03/02/2010 |
1,844 |
|
04/02/2010 |
1,885 |
|
05/02/2010 |
1,891 |
|
06/02/2010 |
1,891 |
|
07/02/2010 |
1,891 |
|
08/02/2010 |
1,874 |
|
09/02/2010 |
1,847 |
|
10/02/2010 |
1,849 |
|
11/02/2010 |
1,850 |
|
12/02/2010 |
1,859 |
|
13/02/2010 |
1,859 |
|
14/02/2010 |
1,859 |
|
15/02/2010 |
1,859 |
|
16/02/2010 |
1,859 |
|
17/02/2010 |
1,828 |
|
18/02/2010 |
1,823 |
|
19/02/2010 |
1,805 |
|
20/02/2010 |
1,811 |
|
21/02/2010 |
1,805 |
|
22/02/2010 |
1,811 |
|
23/02/2010 |
1,827 |
|
24/02/2010 |
1,826 |
|
25/02/2010 |
1,831 |
|
26/02/2010 |
1,807 |
|
27/02/2010 |
1,807 |
|
28/02/2010 |
1,807 |
|
01/03/2010 |
1,798 |
|
02/03/2010 |
1,782 |
|
03/03/2010 |
1,790 |
|
04/03/2010 |
1,792 |
|
05/03/2010 |
1,787 |
|
06/03/2010 |
1,787 |
|
07/03/2010 |
1,787 |
|
08/03/2010 |
1,788 |
|
09/03/2010 |
1,782 |
|
10/03/2010 |
1,773 |
|
11/03/2010 |
1,770 |
|
12/03/2010 |
1,765 |
|
13/03/2010 |
1,765 |
|
14/03/2010 |
1,765 |
|
15/03/2010 |
1,765 |
|
16/03/2010 |
1,768 |
|
17/03/2010 |
1,765 |
|
18/03/2010 |
1,789 |
|
19/03/2010 |
1,799 |
|
20/03/2010 |
1,799 |
|
21/03/2010 |
1,799 |
|
22/03/2010 |
1,800 |
|
23/03/2010 |
1,779 |
|
24/03/2010 |
1,802 |
|
25/03/2010 |
1,812 |
|
26/03/2010 |
1,830 |
|
27/03/2010 |
1,830 |
|
28/03/2010 |
1,830 |
|
29/03/2010 |
1,799 |
|
30/03/2010 |
1,795 |
|
31/03/2010 |
1,781 |
|
01/04/2010 |
1,769 |
|
02/04/2010 |
1,769 |
|
03/04/2010 |
1,769 |
|
04/04/2010 |
1,769 |
|
05/04/2010 |
1,763 |
|
|
|
|
|
|
|