|
 |
 |
| 23/10/2024 |
5,692 |
|
24/10/2024 |
5,663 |
|
25/10/2024 |
5,705 |
|
| 26/10/2024 |
5,705 |
|
27/10/2024 |
5,705 |
|
28/10/2024 |
5,708 |
|
| 29/10/2024 |
5,761 |
|
30/10/2024 |
5,763 |
|
31/10/2024 |
5,781 |
|
| 01/11/2024 |
5,870 |
|
02/11/2024 |
5,870 |
|
03/11/2024 |
5,870 |
|
| 04/11/2024 |
5,783 |
|
05/11/2024 |
5,746 |
|
06/11/2024 |
5,674 |
|
| 07/11/2024 |
5,675 |
|
08/11/2024 |
5,737 |
|
09/11/2024 |
5,737 |
|
| 10/11/2024 |
5,737 |
|
11/11/2024 |
5,770 |
|
12/11/2024 |
5,770 |
|
| 13/11/2024 |
5,790 |
|
14/11/2024 |
5,790 |
|
15/11/2024 |
5,790 |
|
| 16/11/2024 |
5,790 |
|
17/11/2024 |
5,790 |
|
18/11/2024 |
5,747 |
|
| 19/11/2024 |
5,768 |
|
20/11/2024 |
5,768 |
|
21/11/2024 |
5,811 |
|
| 22/11/2024 |
5,814 |
|
23/11/2024 |
5,814 |
|
24/11/2024 |
5,814 |
|
| 25/11/2024 |
5,806 |
|
26/11/2024 |
5,808 |
|
27/11/2024 |
5,912 |
|
| 28/11/2024 |
5,989 |
|
29/11/2024 |
6,001 |
|
30/11/2024 |
6,001 |
|
| 01/12/2024 |
6,001 |
|
02/12/2024 |
6,069 |
|
03/12/2024 |
6,056 |
|
| 04/12/2024 |
6,048 |
|
05/12/2024 |
6,011 |
|
06/12/2024 |
6,071 |
|
| 07/12/2024 |
6,071 |
|
08/12/2024 |
6,071 |
|
09/12/2024 |
6,082 |
|
| 10/12/2024 |
6,047 |
|
11/12/2024 |
5,965 |
|
12/12/2024 |
6,009 |
|
| 13/12/2024 |
6,035 |
|
14/12/2024 |
6,035 |
|
15/12/2024 |
6,035 |
|
| 16/12/2024 |
6,094 |
|
17/12/2024 |
6,096 |
|
18/12/2024 |
6,267 |
|
| 19/12/2024 |
6,122 |
|
20/12/2024 |
6,072 |
|
21/12/2024 |
6,072 |
|
| 22/12/2024 |
6,072 |
|
23/12/2024 |
6,186 |
|
24/12/2024 |
6,150 |
|
| 25/12/2024 |
6,150 |
|
26/12/2024 |
6,177 |
|
27/12/2024 |
6,193 |
|
| 28/12/2024 |
6,193 |
|
29/12/2024 |
6,193 |
|
30/12/2024 |
6,180 |
|
| 31/12/2024 |
6,180 |
|
01/01/2025 |
6,180 |
|
02/01/2025 |
6,162 |
|
| 03/01/2025 |
6,181 |
|
04/01/2025 |
6,181 |
|
05/01/2025 |
6,181 |
|
| 06/01/2025 |
6,111 |
|
07/01/2025 |
6,104 |
|
08/01/2025 |
6,109 |
|
| 09/01/2025 |
6,041 |
|
10/01/2025 |
6,102 |
|
11/01/2025 |
6,102 |
|
| 12/01/2025 |
6,102 |
|
13/01/2025 |
6,098 |
|
14/01/2025 |
6,046 |
|
| 15/01/2025 |
6,024 |
|
16/01/2025 |
6,053 |
|
17/01/2025 |
6,066 |
|
| 18/01/2025 |
6,066 |
|
19/01/2025 |
6,066 |
|
20/01/2025 |
6,041 |
|
| 21/01/2025 |
6,030 |
|
22/01/2025 |
5,946 |
|
23/01/2025 |
5,926 |
|
| 24/01/2025 |
5,918 |
|
25/01/2025 |
5,918 |
|
26/01/2025 |
5,918 |
|
| 27/01/2025 |
5,912 |
|
28/01/2025 |
5,869 |
|
29/01/2025 |
5,866 |
|
| 30/01/2025 |
5,852 |
|
31/01/2025 |
5,837 |
|
01/02/2025 |
5,837 |
|
| 02/02/2025 |
5,837 |
|
03/02/2025 |
5,815 |
|
04/02/2025 |
5,771 |
|
| 05/02/2025 |
5,794 |
|
06/02/2025 |
5,764 |
|
07/02/2025 |
5,793 |
|
| 08/02/2025 |
5,793 |
|
09/02/2025 |
5,793 |
|
10/02/2025 |
5,785 |
|
| 11/02/2025 |
5,767 |
|
12/02/2025 |
5,763 |
|
13/02/2025 |
5,768 |
|
| 14/02/2025 |
5,696 |
|
15/02/2025 |
5,696 |
|
16/02/2025 |
5,696 |
|
| 17/02/2025 |
5,712 |
|
18/02/2025 |
5,689 |
|
19/02/2025 |
5,726 |
|
| 20/02/2025 |
5,704 |
|
21/02/2025 |
5,731 |
|
22/02/2025 |
5,731 |
|
| 23/02/2025 |
5,731 |
|
24/02/2025 |
5,755 |
|
25/02/2025 |
5,755 |
|
| 26/02/2025 |
5,803 |
|
27/02/2025 |
5,829 |
|
28/02/2025 |
5,916 |
|
| 01/03/2025 |
5,916 |
|
02/03/2025 |
5,916 |
|
03/03/2025 |
5,916 |
|
| 04/03/2025 |
5,916 |
|
05/03/2025 |
5,756 |
|
06/03/2025 |
5,757 |
|
| 07/03/2025 |
5,790 |
|
08/03/2025 |
5,790 |
|
09/03/2025 |
5,790 |
|
| 10/03/2025 |
5,852 |
|
11/03/2025 |
5,812 |
|
12/03/2025 |
5,808 |
|
| 13/03/2025 |
5,801 |
|
14/03/2025 |
5,743 |
|
15/03/2025 |
5,743 |
|
| 16/03/2025 |
5,743 |
|
17/03/2025 |
5,686 |
|
18/03/2025 |
5,672 |
|
| 19/03/2025 |
5,647 |
|
20/03/2025 |
5,676 |
|
21/03/2025 |
5,717 |
|
| 22/03/2025 |
5,717 |
|
23/03/2025 |
5,717 |
|
24/03/2025 |
5,752 |
|
| 25/03/2025 |
5,709 |
|
26/03/2025 |
5,733 |
|
27/03/2025 |
5,752 |
|
| 28/03/2025 |
5,760 |
|
29/03/2025 |
5,760 |
|
30/03/2025 |
5,760 |
|
| 31/03/2025 |
5,706 |
|
01/04/2025 |
5,683 |
|
02/04/2025 |
5,699 |
|
|
|
|
|
 |
|
