|
|
|
18/06/2022 |
5,144 |
|
19/06/2022 |
5,144 |
|
20/06/2022 |
5,186 |
|
21/06/2022 |
5,154 |
|
22/06/2022 |
5,177 |
|
23/06/2022 |
5,230 |
|
24/06/2022 |
5,253 |
|
25/06/2022 |
5,253 |
|
26/06/2022 |
5,253 |
|
27/06/2022 |
5,234 |
|
28/06/2022 |
5,266 |
|
29/06/2022 |
5,193 |
|
30/06/2022 |
5,235 |
|
01/07/2022 |
5,321 |
|
02/07/2022 |
5,321 |
|
03/07/2022 |
5,321 |
|
04/07/2022 |
5,326 |
|
05/07/2022 |
5,389 |
|
06/07/2022 |
5,460 |
|
07/07/2022 |
5,345 |
|
08/07/2022 |
5,268 |
|
09/07/2022 |
5,268 |
|
10/07/2022 |
5,268 |
|
12/07/2022 |
5,439 |
|
13/07/2022 |
5,406 |
|
14/07/2022 |
5,433 |
|
15/07/2022 |
5,405 |
|
16/07/2022 |
5,405 |
|
17/07/2022 |
5,405 |
|
18/07/2022 |
5,426 |
|
19/07/2022 |
5,420 |
|
20/07/2022 |
5,461 |
|
21/07/2022 |
5,496 |
|
22/07/2022 |
5,499 |
|
23/07/2022 |
5,499 |
|
24/07/2022 |
5,499 |
|
25/07/2022 |
5,370 |
|
26/07/2022 |
5,349 |
|
27/07/2022 |
5,251 |
|
28/07/2022 |
5,259 |
|
29/07/2022 |
5,174 |
|
30/07/2022 |
5,174 |
|
31/07/2022 |
5,174 |
|
01/08/2022 |
5,179 |
|
02/08/2022 |
5,279 |
|
03/08/2022 |
5,278 |
|
04/08/2022 |
5,220 |
|
05/08/2022 |
5,260 |
|
06/08/2022 |
5,260 |
|
07/08/2022 |
5,260 |
|
08/08/2022 |
5,113 |
|
09/08/2022 |
5,130 |
|
10/08/2022 |
5,085 |
|
11/08/2022 |
5,158 |
|
12/08/2022 |
5,074 |
|
13/08/2022 |
5,074 |
|
14/08/2022 |
5,074 |
|
15/08/2022 |
5,092 |
|
16/08/2022 |
5,141 |
|
17/08/2022 |
5,168 |
|
18/08/2022 |
5,172 |
|
19/08/2022 |
5,168 |
|
20/08/2022 |
5,168 |
|
21/08/2022 |
5,168 |
|
22/08/2022 |
5,167 |
|
23/08/2022 |
5,099 |
|
24/08/2022 |
5,111 |
|
25/08/2022 |
5,112 |
|
26/08/2022 |
5,078 |
|
27/08/2022 |
5,078 |
|
28/08/2022 |
5,078 |
|
29/08/2022 |
5,033 |
|
30/08/2022 |
5,113 |
|
31/08/2022 |
5,202 |
|
01/09/2022 |
5,210 |
|
02/09/2022 |
5,185 |
|
03/09/2022 |
5,185 |
|
04/09/2022 |
5,185 |
|
05/09/2022 |
5,154 |
|
06/09/2022 |
5,238 |
|
07/09/2022 |
5,238 |
|
08/09/2022 |
5,206 |
|
09/09/2022 |
5,148 |
|
10/09/2022 |
5,148 |
|
11/09/2022 |
5,148 |
|
12/09/2022 |
5,097 |
|
13/09/2022 |
5,188 |
|
14/09/2022 |
5,178 |
|
15/09/2022 |
5,239 |
|
16/09/2022 |
5,259 |
|
17/09/2022 |
5,259 |
|
18/09/2022 |
5,259 |
|
19/09/2022 |
5,170 |
|
20/09/2022 |
5,153 |
|
22/09/2022 |
5,114 |
|
23/09/2022 |
5,249 |
|
24/09/2022 |
5,249 |
|
25/09/2022 |
5,249 |
|
26/09/2022 |
5,381 |
|
27/09/2022 |
5,157 |
|
28/09/2022 |
5,350 |
|
29/09/2022 |
5,396 |
|
30/09/2022 |
5,395 |
|
01/10/2022 |
5,395 |
|
02/10/2022 |
5,395 |
|
03/10/2022 |
5,174 |
|
04/10/2022 |
5,168 |
|
05/10/2022 |
5,124 |
|
06/10/2022 |
5,104 |
|
07/10/2022 |
5,210 |
|
08/10/2022 |
5,210 |
|
09/10/2022 |
5,210 |
|
10/10/2022 |
5,191 |
|
11/10/2022 |
5,272 |
|
12/10/2022 |
5,272 |
|
13/10/2022 |
5,273 |
|
14/10/2022 |
5,323 |
|
15/10/2022 |
5,323 |
|
16/10/2022 |
5,323 |
|
17/10/2022 |
5,303 |
|
18/10/2022 |
5,255 |
|
19/10/2022 |
5,274 |
|
20/10/2022 |
5,218 |
|
21/10/2022 |
5,148 |
|
22/10/2022 |
5,148 |
|
23/10/2022 |
5,148 |
|
24/10/2022 |
5,303 |
|
25/10/2022 |
5,317 |
|
26/10/2022 |
5,382 |
|
27/10/2022 |
5,307 |
|
28/10/2022 |
5,300 |
|
29/10/2022 |
5,300 |
|
30/10/2022 |
5,300 |
|
31/10/2022 |
5,166 |
|
01/11/2022 |
5,119 |
|
02/11/2022 |
5,119 |
|
03/11/2022 |
5,126 |
|
04/11/2022 |
5,062 |
|
05/11/2022 |
5,062 |
|
06/11/2022 |
5,062 |
|
07/11/2022 |
5,173 |
|
08/11/2022 |
5,144 |
|
09/11/2022 |
5,182 |
|
10/11/2022 |
5,397 |
|
11/11/2022 |
5,334 |
|
12/11/2022 |
5,334 |
|
13/11/2022 |
5,334 |
|
14/11/2022 |
5,300 |
|
15/11/2022 |
5,300 |
|
16/11/2022 |
5,382 |
|
17/11/2022 |
5,402 |
|
18/11/2022 |
5,375 |
|
19/11/2022 |
5,375 |
|
20/11/2022 |
5,375 |
|
21/11/2022 |
5,311 |
|
22/11/2022 |
5,380 |
|
23/11/2022 |
5,374 |
|
24/11/2022 |
5,310 |
|
25/11/2022 |
5,411 |
|
26/11/2022 |
5,411 |
|
27/11/2022 |
5,411 |
|
28/11/2022 |
5,366 |
|
29/11/2022 |
5,288 |
|
30/11/2022 |
5,202 |
|
01/12/2022 |
5,197 |
|
02/12/2022 |
5,215 |
|
03/12/2022 |
5,215 |
|
04/12/2022 |
5,215 |
|
05/12/2022 |
5,283 |
|
06/12/2022 |
5,270 |
|
|
|
|
|
|
|