|
|
|
28/12/2021 |
5,640 |
|
29/12/2021 |
5,693 |
|
30/12/2021 |
5,576 |
|
31/12/2021 |
5,576 |
|
01/01/2022 |
5,576 |
|
03/01/2022 |
5,663 |
|
04/01/2022 |
5,690 |
|
06/01/2022 |
5,680 |
|
07/01/2022 |
5,632 |
|
08/01/2022 |
5,632 |
|
09/01/2022 |
5,632 |
|
10/01/2022 |
5,674 |
|
11/01/2022 |
5,580 |
|
12/01/2022 |
5,535 |
|
13/01/2022 |
5,530 |
|
14/01/2022 |
5,513 |
|
15/01/2022 |
5,513 |
|
16/01/2022 |
5,513 |
|
17/01/2022 |
5,527 |
|
18/01/2022 |
5,560 |
|
19/01/2022 |
5,466 |
|
20/01/2022 |
5,417 |
|
21/01/2022 |
5,455 |
|
22/01/2022 |
5,455 |
|
23/01/2022 |
5,455 |
|
24/01/2022 |
5,503 |
|
25/01/2022 |
5,435 |
|
26/01/2022 |
5,441 |
|
27/01/2022 |
5,424 |
|
28/01/2022 |
5,390 |
|
29/01/2022 |
5,390 |
|
30/01/2022 |
5,390 |
|
31/01/2022 |
5,306 |
|
01/02/2022 |
5,273 |
|
02/02/2022 |
5,276 |
|
03/02/2022 |
5,295 |
|
04/02/2022 |
5,322 |
|
05/02/2022 |
5,322 |
|
06/02/2022 |
5,322 |
|
07/02/2022 |
5,255 |
|
08/02/2022 |
5,261 |
|
09/02/2022 |
5,227 |
|
10/02/2022 |
5,242 |
|
11/02/2022 |
5,242 |
|
12/02/2022 |
5,242 |
|
13/02/2022 |
5,242 |
|
14/02/2022 |
5,219 |
|
15/02/2022 |
5,181 |
|
16/02/2022 |
5,128 |
|
17/02/2022 |
5,167 |
|
18/02/2022 |
5,140 |
|
19/02/2022 |
5,140 |
|
20/02/2022 |
5,140 |
|
21/02/2022 |
5,107 |
|
22/02/2022 |
5,052 |
|
23/02/2022 |
5,004 |
|
24/02/2022 |
5,105 |
|
25/02/2022 |
5,156 |
|
26/02/2022 |
5,156 |
|
27/02/2022 |
5,156 |
|
28/02/2022 |
5,156 |
|
01/03/2022 |
5,156 |
|
02/03/2022 |
5,107 |
|
03/03/2022 |
5,028 |
|
04/03/2022 |
5,078 |
|
05/03/2022 |
5,078 |
|
06/03/2022 |
5,078 |
|
07/03/2022 |
5,080 |
|
08/03/2022 |
5,053 |
|
09/03/2022 |
5,011 |
|
10/03/2022 |
5,016 |
|
11/03/2022 |
5,054 |
|
12/03/2022 |
5,054 |
|
13/03/2022 |
5,054 |
|
14/03/2022 |
5,120 |
|
15/03/2022 |
5,159 |
|
16/03/2022 |
5,093 |
|
17/03/2022 |
5,034 |
|
18/03/2022 |
5,016 |
|
19/03/2022 |
5,016 |
|
20/03/2022 |
5,016 |
|
21/03/2022 |
4,945 |
|
22/03/2022 |
4,915 |
|
23/03/2022 |
4,844 |
|
24/03/2022 |
4,832 |
|
25/03/2022 |
4,747 |
|
26/03/2022 |
4,747 |
|
27/03/2022 |
4,747 |
|
28/03/2022 |
4,773 |
|
29/03/2022 |
4,758 |
|
30/03/2022 |
4,787 |
|
31/03/2022 |
4,761 |
|
01/04/2022 |
4,667 |
|
02/04/2022 |
4,667 |
|
03/04/2022 |
4,667 |
|
04/04/2022 |
4,608 |
|
05/04/2022 |
4,659 |
|
06/04/2022 |
4,715 |
|
07/04/2022 |
4,741 |
|
08/04/2022 |
4,709 |
|
09/04/2022 |
4,709 |
|
10/04/2022 |
4,709 |
|
11/04/2022 |
4,690 |
|
12/04/2022 |
4,677 |
|
13/04/2022 |
4,689 |
|
14/04/2022 |
4,696 |
|
15/04/2022 |
4,696 |
|
16/04/2022 |
4,696 |
|
17/04/2022 |
4,696 |
|
18/04/2022 |
4,648 |
|
19/04/2022 |
4,668 |
|
20/04/2022 |
4,620 |
|
21/04/2022 |
4,620 |
|
22/04/2022 |
4,805 |
|
23/04/2022 |
4,805 |
|
24/04/2022 |
4,805 |
|
25/04/2022 |
4,876 |
|
26/04/2022 |
4,991 |
|
27/04/2022 |
4,967 |
|
28/04/2022 |
4,940 |
|
29/04/2022 |
4,943 |
|
30/04/2022 |
4,943 |
|
01/05/2022 |
4,943 |
|
02/05/2022 |
5,073 |
|
03/05/2022 |
4,964 |
|
04/05/2022 |
4,904 |
|
05/05/2022 |
5,017 |
|
06/05/2022 |
5,075 |
|
07/05/2022 |
5,075 |
|
08/05/2022 |
5,075 |
|
09/05/2022 |
5,157 |
|
10/05/2022 |
5,134 |
|
11/05/2022 |
5,145 |
|
12/05/2022 |
5,141 |
|
13/05/2022 |
5,058 |
|
14/05/2022 |
5,058 |
|
15/05/2022 |
5,058 |
|
16/05/2022 |
5,052 |
|
17/05/2022 |
4,943 |
|
18/05/2022 |
4,983 |
|
19/05/2022 |
4,917 |
|
20/05/2022 |
4,874 |
|
21/05/2022 |
4,874 |
|
22/05/2022 |
4,874 |
|
23/05/2022 |
4,805 |
|
24/05/2022 |
4,812 |
|
25/05/2022 |
4,821 |
|
26/05/2022 |
4,761 |
|
27/05/2022 |
4,738 |
|
28/05/2022 |
4,738 |
|
29/05/2022 |
4,738 |
|
30/05/2022 |
4,754 |
|
31/05/2022 |
4,753 |
|
01/06/2022 |
4,804 |
|
02/06/2022 |
4,789 |
|
03/06/2022 |
4,779 |
|
04/06/2022 |
4,779 |
|
05/06/2022 |
4,779 |
|
06/06/2022 |
4,796 |
|
07/06/2022 |
4,900 |
|
08/06/2022 |
4,890 |
|
09/06/2022 |
4,916 |
|
10/06/2022 |
4,989 |
|
11/06/2022 |
4,989 |
|
12/06/2022 |
4,989 |
|
13/06/2022 |
5,115 |
|
14/06/2022 |
5,154 |
|
15/06/2022 |
5,026 |
|
16/06/2022 |
5,026 |
|
17/06/2022 |
5,144 |
|
|
|
|
|
|
|