|
 |
 |
| 04/11/2008 |
2,112 |
|
05/11/2008 |
2,118 |
|
06/11/2008 |
2,205 |
|
| 07/11/2008 |
2,160 |
|
08/11/2008 |
2,160 |
|
09/11/2008 |
2,160 |
|
| 10/11/2008 |
2,192 |
|
11/11/2008 |
2,225 |
|
12/11/2008 |
2,290 |
|
| 13/11/2008 |
2,368 |
|
14/11/2008 |
2,270 |
|
15/11/2008 |
2,270 |
|
| 16/11/2008 |
2,270 |
|
17/11/2008 |
2,277 |
|
18/11/2008 |
2,323 |
|
| 19/11/2008 |
2,390 |
|
20/11/2008 |
2,390 |
|
21/11/2008 |
2,458 |
|
| 22/11/2008 |
2,458 |
|
23/11/2008 |
2,458 |
|
24/11/2008 |
2,325 |
|
| 25/11/2008 |
2,323 |
|
26/11/2008 |
2,275 |
|
27/11/2008 |
2,281 |
|
| 28/11/2008 |
2,315 |
|
29/11/2008 |
2,315 |
|
30/11/2008 |
2,315 |
|
| 01/12/2008 |
2,320 |
|
02/12/2008 |
2,409 |
|
03/12/2008 |
2,476 |
|
| 04/12/2008 |
2,538 |
|
05/12/2008 |
2,479 |
|
06/12/2008 |
2,479 |
|
| 07/12/2008 |
2,479 |
|
08/12/2008 |
2,501 |
|
09/12/2008 |
2,471 |
|
| 10/12/2008 |
2,431 |
|
11/12/2008 |
2,345 |
|
12/12/2008 |
2,373 |
|
| 13/12/2008 |
2,373 |
|
14/12/2008 |
2,373 |
|
15/12/2008 |
2,389 |
|
| 16/12/2008 |
2,372 |
|
17/12/2008 |
2,347 |
|
18/12/2008 |
2,362 |
|
| 19/12/2008 |
2,360 |
|
20/12/2008 |
2,360 |
|
21/12/2008 |
2,360 |
|
| 22/12/2008 |
2,395 |
|
23/12/2008 |
2,388 |
|
24/12/2008 |
2,375 |
|
| 25/12/2008 |
2,375 |
|
26/12/2008 |
2,370 |
|
27/12/2008 |
2,370 |
|
| 28/12/2008 |
2,370 |
|
29/12/2008 |
2,415 |
|
30/12/2008 |
2,334 |
|
| 31/12/2008 |
2,334 |
|
01/01/2009 |
2,334 |
|
02/01/2009 |
2,333 |
|
| 03/01/2009 |
2,333 |
|
04/01/2009 |
2,333 |
|
05/01/2009 |
2,253 |
|
| 06/01/2009 |
2,180 |
|
07/01/2009 |
2,240 |
|
08/01/2009 |
2,292 |
|
| 09/01/2009 |
2,272 |
|
10/01/2009 |
2,272 |
|
11/01/2009 |
2,272 |
|
| 12/01/2009 |
2,296 |
|
13/01/2009 |
2,327 |
|
14/01/2009 |
2,348 |
|
| 15/01/2009 |
2,380 |
|
16/01/2009 |
2,343 |
|
17/01/2009 |
2,343 |
|
| 18/01/2009 |
2,343 |
|
19/01/2009 |
2,332 |
|
20/01/2009 |
2,372 |
|
| 21/01/2009 |
2,352 |
|
22/01/2009 |
2,331 |
|
23/01/2009 |
2,347 |
|
| 24/01/2009 |
2,347 |
|
25/01/2009 |
2,347 |
|
26/01/2009 |
2,311 |
|
| 27/01/2009 |
2,323 |
|
28/01/2009 |
2,275 |
|
29/01/2009 |
2,294 |
|
| 30/01/2009 |
2,318 |
|
31/01/2009 |
2,318 |
|
01/02/2009 |
2,318 |
|
| 02/02/2009 |
2,324 |
|
03/02/2009 |
2,321 |
|
04/02/2009 |
2,308 |
|
| 05/02/2009 |
2,288 |
|
06/02/2009 |
2,254 |
|
07/02/2009 |
2,254 |
|
| 08/02/2009 |
2,254 |
|
09/02/2009 |
2,237 |
|
10/02/2009 |
2,284 |
|
| 11/02/2009 |
2,290 |
|
12/02/2009 |
2,288 |
|
13/02/2009 |
2,269 |
|
| 14/02/2009 |
2,269 |
|
15/02/2009 |
2,269 |
|
16/02/2009 |
2,279 |
|
| 17/02/2009 |
2,328 |
|
18/02/2009 |
2,352 |
|
19/02/2009 |
2,352 |
|
| 21/02/2009 |
2,392 |
|
22/02/2009 |
2,392 |
|
23/02/2009 |
2,392 |
|
| 24/02/2009 |
2,392 |
|
25/02/2009 |
2,357 |
|
26/02/2009 |
2,346 |
|
| 27/02/2009 |
2,370 |
|
28/02/2009 |
2,370 |
|
01/03/2009 |
2,370 |
|
| 02/03/2009 |
2,442 |
|
03/03/2009 |
2,411 |
|
04/03/2009 |
2,370 |
|
| 05/03/2009 |
2,382 |
|
06/03/2009 |
2,375 |
|
07/03/2009 |
2,375 |
|
| 08/03/2009 |
2,375 |
|
09/03/2009 |
2,380 |
|
10/03/2009 |
2,349 |
|
| 11/03/2009 |
2,351 |
|
12/03/2009 |
2,301 |
|
13/03/2009 |
2,300 |
|
| 14/03/2009 |
2,300 |
|
15/03/2009 |
2,300 |
|
16/03/2009 |
2,277 |
|
| 17/03/2009 |
2,286 |
|
18/03/2009 |
2,251 |
|
19/03/2009 |
2,249 |
|
| 20/03/2009 |
2,264 |
|
21/03/2009 |
2,264 |
|
22/03/2009 |
2,264 |
|
| 23/03/2009 |
2,246 |
|
24/03/2009 |
2,243 |
|
25/03/2009 |
2,249 |
|
| 26/03/2009 |
2,240 |
|
27/03/2009 |
2,293 |
|
28/03/2009 |
2,293 |
|
| 29/03/2009 |
2,293 |
|
30/03/2009 |
2,332 |
|
31/03/2009 |
2,318 |
|
| 01/04/2009 |
2,280 |
|
02/04/2009 |
2,235 |
|
03/04/2009 |
2,205 |
|
| 04/04/2009 |
2,205 |
|
05/04/2009 |
2,205 |
|
06/04/2009 |
2,219 |
|
| 07/04/2009 |
2,217 |
|
08/04/2009 |
2,203 |
|
09/04/2009 |
2,171 |
|
| 10/04/2009 |
2,171 |
|
11/04/2009 |
2,171 |
|
12/04/2009 |
2,171 |
|
| 13/04/2009 |
2,173 |
|
14/04/2009 |
2,195 |
|
15/04/2009 |
2,197 |
|
| 16/04/2009 |
2,177 |
|
17/04/2009 |
2,197 |
|
18/04/2009 |
2,197 |
|
| 19/04/2009 |
2,197 |
|
20/04/2009 |
2,244 |
|
21/04/2009 |
2,244 |
|
| 22/04/2009 |
2,200 |
|
23/04/2009 |
2,219 |
|
|
|
|
|
 |
|
