 |
 |
| 08/11/2008 |
2,160 |
|
09/11/2008 |
2,160 |
|
10/11/2008 |
2,192 |
|
| 11/11/2008 |
2,225 |
|
12/11/2008 |
2,290 |
|
13/11/2008 |
2,368 |
|
| 14/11/2008 |
2,270 |
|
15/11/2008 |
2,270 |
|
16/11/2008 |
2,270 |
|
| 17/11/2008 |
2,277 |
|
18/11/2008 |
2,323 |
|
19/11/2008 |
2,390 |
|
| 20/11/2008 |
2,390 |
|
21/11/2008 |
2,458 |
|
22/11/2008 |
2,458 |
|
| 23/11/2008 |
2,458 |
|
24/11/2008 |
2,325 |
|
25/11/2008 |
2,323 |
|
| 26/11/2008 |
2,275 |
|
27/11/2008 |
2,281 |
|
28/11/2008 |
2,315 |
|
| 29/11/2008 |
2,315 |
|
30/11/2008 |
2,315 |
|
01/12/2008 |
2,320 |
|
| 02/12/2008 |
2,409 |
|
03/12/2008 |
2,476 |
|
04/12/2008 |
2,538 |
|
| 05/12/2008 |
2,479 |
|
06/12/2008 |
2,479 |
|
07/12/2008 |
2,479 |
|
| 08/12/2008 |
2,501 |
|
09/12/2008 |
2,471 |
|
10/12/2008 |
2,431 |
|
| 11/12/2008 |
2,345 |
|
12/12/2008 |
2,373 |
|
13/12/2008 |
2,373 |
|
| 14/12/2008 |
2,373 |
|
15/12/2008 |
2,389 |
|
16/12/2008 |
2,372 |
|
| 17/12/2008 |
2,347 |
|
18/12/2008 |
2,362 |
|
19/12/2008 |
2,360 |
|
| 20/12/2008 |
2,360 |
|
21/12/2008 |
2,360 |
|
22/12/2008 |
2,395 |
|
| 23/12/2008 |
2,388 |
|
24/12/2008 |
2,375 |
|
25/12/2008 |
2,375 |
|
| 26/12/2008 |
2,370 |
|
27/12/2008 |
2,370 |
|
28/12/2008 |
2,370 |
|
| 29/12/2008 |
2,415 |
|
30/12/2008 |
2,334 |
|
31/12/2008 |
2,334 |
|
| 01/01/2009 |
2,334 |
|
02/01/2009 |
2,333 |
|
03/01/2009 |
2,333 |
|
| 04/01/2009 |
2,333 |
|
05/01/2009 |
2,253 |
|
06/01/2009 |
2,180 |
|
| 07/01/2009 |
2,240 |
|
08/01/2009 |
2,292 |
|
09/01/2009 |
2,272 |
|
| 10/01/2009 |
2,272 |
|
11/01/2009 |
2,272 |
|
12/01/2009 |
2,296 |
|
| 13/01/2009 |
2,327 |
|
14/01/2009 |
2,348 |
|
15/01/2009 |
2,380 |
|
| 16/01/2009 |
2,343 |
|
17/01/2009 |
2,343 |
|
18/01/2009 |
2,343 |
|
| 19/01/2009 |
2,332 |
|
20/01/2009 |
2,372 |
|
21/01/2009 |
2,352 |
|
| 22/01/2009 |
2,331 |
|
23/01/2009 |
2,347 |
|
24/01/2009 |
2,347 |
|
| 25/01/2009 |
2,347 |
|
26/01/2009 |
2,311 |
|
27/01/2009 |
2,323 |
|
| 28/01/2009 |
2,275 |
|
29/01/2009 |
2,294 |
|
30/01/2009 |
2,318 |
|
| 31/01/2009 |
2,318 |
|
01/02/2009 |
2,318 |
|
02/02/2009 |
2,324 |
|
| 03/02/2009 |
2,321 |
|
04/02/2009 |
2,308 |
|
05/02/2009 |
2,288 |
|
| 06/02/2009 |
2,254 |
|
07/02/2009 |
2,254 |
|
08/02/2009 |
2,254 |
|
| 09/02/2009 |
2,237 |
|
10/02/2009 |
2,284 |
|
11/02/2009 |
2,290 |
|
| 12/02/2009 |
2,288 |
|
13/02/2009 |
2,269 |
|
14/02/2009 |
2,269 |
|
| 15/02/2009 |
2,269 |
|
16/02/2009 |
2,279 |
|
17/02/2009 |
2,328 |
|
| 18/02/2009 |
2,352 |
|
19/02/2009 |
2,352 |
|
21/02/2009 |
2,392 |
|
| 22/02/2009 |
2,392 |
|
23/02/2009 |
2,392 |
|
24/02/2009 |
2,392 |
|
| 25/02/2009 |
2,357 |
|
26/02/2009 |
2,346 |
|
27/02/2009 |
2,370 |
|
| 28/02/2009 |
2,370 |
|
01/03/2009 |
2,370 |
|
02/03/2009 |
2,442 |
|
| 03/03/2009 |
2,411 |
|
04/03/2009 |
2,370 |
|
05/03/2009 |
2,382 |
|
| 06/03/2009 |
2,375 |
|
07/03/2009 |
2,375 |
|
08/03/2009 |
2,375 |
|
| 09/03/2009 |
2,380 |
|
10/03/2009 |
2,349 |
|
11/03/2009 |
2,351 |
|
| 12/03/2009 |
2,301 |
|
13/03/2009 |
2,300 |
|
14/03/2009 |
2,300 |
|
| 15/03/2009 |
2,300 |
|
16/03/2009 |
2,277 |
|
17/03/2009 |
2,286 |
|
| 18/03/2009 |
2,251 |
|
19/03/2009 |
2,249 |
|
20/03/2009 |
2,264 |
|
| 21/03/2009 |
2,264 |
|
22/03/2009 |
2,264 |
|
23/03/2009 |
2,246 |
|
| 24/03/2009 |
2,243 |
|
25/03/2009 |
2,249 |
|
26/03/2009 |
2,240 |
|
| 27/03/2009 |
2,293 |
|
28/03/2009 |
2,293 |
|
29/03/2009 |
2,293 |
|
| 30/03/2009 |
2,332 |
|
31/03/2009 |
2,318 |
|
01/04/2009 |
2,280 |
|
| 02/04/2009 |
2,235 |
|
03/04/2009 |
2,205 |
|
04/04/2009 |
2,205 |
|
| 05/04/2009 |
2,205 |
|
06/04/2009 |
2,219 |
|
07/04/2009 |
2,217 |
|
| 08/04/2009 |
2,203 |
|
09/04/2009 |
2,171 |
|
10/04/2009 |
2,171 |
|
| 11/04/2009 |
2,171 |
|
12/04/2009 |
2,171 |
|
13/04/2009 |
2,173 |
|
| 14/04/2009 |
2,195 |
|
15/04/2009 |
2,197 |
|
16/04/2009 |
2,177 |
|
| 17/04/2009 |
2,197 |
|
18/04/2009 |
2,197 |
|
19/04/2009 |
2,197 |
|
| 20/04/2009 |
2,244 |
|
21/04/2009 |
2,244 |
|
22/04/2009 |
2,200 |
|
| 23/04/2009 |
2,219 |
|
24/04/2009 |
2,192 |
|
25/04/2009 |
2,192 |
|
| 26/04/2009 |
2,192 |
|
27/04/2009 |
2,220 |
|
|
|
|
