|
 |
 |
| 13/02/2020 |
4,336 |
|
14/02/2020 |
4,301 |
|
15/02/2020 |
4,301 |
|
| 16/02/2020 |
4,301 |
|
17/02/2020 |
4,330 |
|
18/02/2020 |
4,358 |
|
| 19/02/2020 |
4,366 |
|
20/02/2020 |
4,392 |
|
21/02/2020 |
4,393 |
|
| 22/02/2020 |
4,393 |
|
23/02/2020 |
4,393 |
|
24/02/2020 |
4,393 |
|
| 25/02/2020 |
4,393 |
|
26/02/2020 |
4,444 |
|
27/02/2020 |
4,475 |
|
| 28/02/2020 |
4,481 |
|
29/02/2020 |
4,481 |
|
01/03/2020 |
4,481 |
|
| 02/03/2020 |
4,487 |
|
03/03/2020 |
4,511 |
|
04/03/2020 |
4,581 |
|
| 05/03/2020 |
4,651 |
|
06/03/2020 |
4,634 |
|
07/03/2020 |
4,634 |
|
| 08/03/2020 |
4,634 |
|
09/03/2020 |
4,726 |
|
10/03/2020 |
4,645 |
|
| 11/03/2020 |
4,721 |
|
12/03/2020 |
4,785 |
|
13/03/2020 |
4,813 |
|
| 14/03/2020 |
4,813 |
|
15/03/2020 |
4,813 |
|
16/03/2020 |
5,047 |
|
| 17/03/2020 |
5,002 |
|
18/03/2020 |
5,198 |
|
19/03/2020 |
5,104 |
|
| 20/03/2020 |
5,027 |
|
21/03/2020 |
5,027 |
|
22/03/2020 |
5,027 |
|
| 23/03/2020 |
5,138 |
|
24/03/2020 |
5,081 |
|
25/03/2020 |
5,033 |
|
| 26/03/2020 |
4,996 |
|
27/03/2020 |
5,107 |
|
28/03/2020 |
5,107 |
|
| 29/03/2020 |
5,107 |
|
30/03/2020 |
5,182 |
|
31/03/2020 |
5,194 |
|
| 01/04/2020 |
5,261 |
|
02/04/2020 |
5,266 |
|
03/04/2020 |
5,326 |
|
| 04/04/2020 |
5,326 |
|
05/04/2020 |
5,326 |
|
06/04/2020 |
5,292 |
|
| 07/04/2020 |
5,228 |
|
08/04/2020 |
5,143 |
|
09/04/2020 |
5,091 |
|
| 10/04/2020 |
5,091 |
|
11/04/2020 |
5,091 |
|
12/04/2020 |
5,091 |
|
| 13/04/2020 |
5,186 |
|
14/04/2020 |
5,191 |
|
15/04/2020 |
5,242 |
|
| 16/04/2020 |
5,256 |
|
17/04/2020 |
5,236 |
|
18/04/2020 |
5,236 |
|
| 19/04/2020 |
5,236 |
|
20/04/2020 |
5,309 |
|
21/04/2020 |
5,309 |
|
| 22/04/2020 |
5,409 |
|
23/04/2020 |
5,528 |
|
24/04/2020 |
5,668 |
|
| 25/04/2020 |
5,668 |
|
26/04/2020 |
5,668 |
|
27/04/2020 |
5,664 |
|
| 28/04/2020 |
5,517 |
|
29/04/2020 |
5,355 |
|
30/04/2020 |
5,438 |
|
| 01/05/2020 |
5,438 |
|
02/05/2020 |
5,438 |
|
03/05/2020 |
5,438 |
|
| 04/05/2020 |
5,522 |
|
05/05/2020 |
5,590 |
|
06/05/2020 |
5,704 |
|
| 07/05/2020 |
5,840 |
|
08/05/2020 |
5,740 |
|
09/05/2020 |
5,740 |
|
| 10/05/2020 |
5,740 |
|
11/05/2020 |
5,824 |
|
12/05/2020 |
5,866 |
|
| 13/05/2020 |
5,901 |
|
14/05/2020 |
5,820 |
|
15/05/2020 |
5,839 |
|
| 16/05/2020 |
5,839 |
|
17/05/2020 |
5,839 |
|
18/05/2020 |
5,720 |
|
| 19/05/2020 |
5,761 |
|
20/05/2020 |
5,690 |
|
21/05/2020 |
5,582 |
|
| 22/05/2020 |
5,574 |
|
23/05/2020 |
5,574 |
|
24/05/2020 |
5,574 |
|
| 25/05/2020 |
5,458 |
|
26/05/2020 |
5,360 |
|
27/05/2020 |
5,283 |
|
| 28/05/2020 |
5,386 |
|
29/05/2020 |
5,340 |
|
30/05/2020 |
5,340 |
|
| 31/05/2020 |
5,340 |
|
01/06/2020 |
5,384 |
|
02/06/2020 |
5,210 |
|
| 03/06/2020 |
5,086 |
|
04/06/2020 |
5,132 |
|
05/06/2020 |
4,988 |
|
| 06/06/2020 |
4,988 |
|
07/06/2020 |
4,988 |
|
08/06/2020 |
4,855 |
|
| 09/06/2020 |
4,888 |
|
10/06/2020 |
4,940 |
|
11/06/2020 |
4,940 |
|
| 12/06/2020 |
5,045 |
|
13/06/2020 |
5,045 |
|
14/06/2020 |
5,045 |
|
| 15/06/2020 |
5,142 |
|
16/06/2020 |
5,232 |
|
17/06/2020 |
5,261 |
|
| 18/06/2020 |
5,372 |
|
19/06/2020 |
5,318 |
|
20/06/2020 |
5,318 |
|
| 21/06/2020 |
5,318 |
|
22/06/2020 |
5,272 |
|
23/06/2020 |
5,153 |
|
| 24/06/2020 |
5,325 |
|
25/06/2020 |
5,328 |
|
26/06/2020 |
5,465 |
|
| 27/06/2020 |
5,465 |
|
28/06/2020 |
5,465 |
|
29/06/2020 |
5,425 |
|
| 30/06/2020 |
5,440 |
|
01/07/2020 |
5,318 |
|
02/07/2020 |
5,350 |
|
| 03/07/2020 |
5,320 |
|
04/07/2020 |
5,320 |
|
05/07/2020 |
5,320 |
|
| 06/07/2020 |
5,352 |
|
07/07/2020 |
5,386 |
|
08/07/2020 |
5,347 |
|
| 09/07/2020 |
5,344 |
|
10/07/2020 |
5,324 |
|
11/07/2020 |
5,324 |
|
| 12/07/2020 |
5,324 |
|
13/07/2020 |
5,388 |
|
14/07/2020 |
5,348 |
|
| 15/07/2020 |
5,384 |
|
16/07/2020 |
5,328 |
|
17/07/2020 |
5,382 |
|
| 18/07/2020 |
5,382 |
|
19/07/2020 |
5,382 |
|
20/07/2020 |
5,342 |
|
| 21/07/2020 |
5,212 |
|
22/07/2020 |
5,114 |
|
23/07/2020 |
5,213 |
|
| 24/07/2020 |
5,207 |
|
26/07/2020 |
5,207 |
|
27/07/2020 |
5,158 |
|
| 28/07/2020 |
5,158 |
|
29/07/2020 |
5,172 |
|
30/07/2020 |
5,159 |
|
| 31/07/2020 |
5,218 |
|
01/08/2020 |
5,218 |
|
|
|
|
|
 |
|
