|
|
|
27/08/2019 |
4,158 |
|
28/08/2019 |
4,157 |
|
29/08/2019 |
4,172 |
|
30/08/2019 |
4,142 |
|
31/08/2019 |
4,142 |
|
01/09/2019 |
4,142 |
|
02/09/2019 |
4,183 |
|
03/09/2019 |
4,180 |
|
04/09/2019 |
4,105 |
|
05/09/2019 |
4,110 |
|
06/09/2019 |
4,080 |
|
07/09/2019 |
4,080 |
|
08/09/2019 |
4,080 |
|
09/09/2019 |
4,099 |
|
10/09/2019 |
4,096 |
|
11/09/2019 |
4,064 |
|
12/09/2019 |
4,060 |
|
13/09/2019 |
4,088 |
|
14/09/2019 |
4,088 |
|
15/09/2019 |
4,088 |
|
16/09/2019 |
4,090 |
|
17/09/2019 |
4,078 |
|
18/09/2019 |
4,103 |
|
19/09/2019 |
4,164 |
|
20/09/2019 |
4,154 |
|
21/09/2019 |
4,154 |
|
22/09/2019 |
4,154 |
|
23/09/2019 |
4,171 |
|
24/09/2019 |
4,170 |
|
25/09/2019 |
4,155 |
|
26/09/2019 |
4,162 |
|
27/09/2019 |
4,156 |
|
28/09/2019 |
4,156 |
|
29/09/2019 |
4,156 |
|
30/09/2019 |
4,155 |
|
01/10/2019 |
4,162 |
|
02/10/2019 |
4,134 |
|
03/10/2019 |
4,089 |
|
04/10/2019 |
4,057 |
|
05/10/2019 |
4,057 |
|
06/10/2019 |
4,057 |
|
07/10/2019 |
4,104 |
|
08/10/2019 |
4,092 |
|
09/10/2019 |
4,104 |
|
10/10/2019 |
4,124 |
|
11/10/2019 |
4,095 |
|
12/10/2019 |
4,095 |
|
13/10/2019 |
4,095 |
|
14/10/2019 |
4,128 |
|
15/10/2019 |
4,165 |
|
16/10/2019 |
4,154 |
|
17/10/2019 |
4,170 |
|
18/10/2019 |
4,119 |
|
19/10/2019 |
4,119 |
|
20/10/2019 |
4,119 |
|
21/10/2019 |
4,130 |
|
22/10/2019 |
4,076 |
|
23/10/2019 |
4,033 |
|
24/10/2019 |
4,045 |
|
25/10/2019 |
4,009 |
|
26/10/2019 |
4,009 |
|
27/10/2019 |
4,009 |
|
28/10/2019 |
3,992 |
|
29/10/2019 |
4,003 |
|
30/10/2019 |
3,987 |
|
31/10/2019 |
4,009 |
|
01/11/2019 |
3,995 |
|
02/11/2019 |
3,995 |
|
03/11/2019 |
3,995 |
|
04/11/2019 |
4,012 |
|
05/11/2019 |
3,993 |
|
06/11/2019 |
4,082 |
|
07/11/2019 |
4,093 |
|
08/11/2019 |
4,168 |
|
09/11/2019 |
4,168 |
|
10/11/2019 |
4,168 |
|
11/11/2019 |
4,143 |
|
12/11/2019 |
4,167 |
|
13/11/2019 |
4,187 |
|
14/11/2019 |
4,193 |
|
15/11/2019 |
4,193 |
|
16/11/2019 |
4,193 |
|
17/11/2019 |
4,193 |
|
18/11/2019 |
4,206 |
|
19/11/2019 |
4,199 |
|
20/11/2019 |
4,204 |
|
21/11/2019 |
4,193 |
|
22/11/2019 |
4,193 |
|
23/11/2019 |
4,193 |
|
24/11/2019 |
4,193 |
|
25/11/2019 |
4,215 |
|
26/11/2019 |
4,240 |
|
27/11/2019 |
4,259 |
|
28/11/2019 |
4,216 |
|
29/11/2019 |
4,240 |
|
30/11/2019 |
4,240 |
|
01/12/2019 |
4,240 |
|
02/12/2019 |
4,214 |
|
03/12/2019 |
4,206 |
|
04/12/2019 |
4,202 |
|
05/12/2019 |
4,188 |
|
06/12/2019 |
4,146 |
|
07/12/2019 |
4,146 |
|
08/12/2019 |
4,146 |
|
09/12/2019 |
4,129 |
|
10/12/2019 |
4,146 |
|
11/12/2019 |
4,119 |
|
12/12/2019 |
4,092 |
|
13/12/2019 |
4,109 |
|
14/12/2019 |
4,109 |
|
15/12/2019 |
4,109 |
|
16/12/2019 |
4,063 |
|
17/12/2019 |
4,065 |
|
18/12/2019 |
4,063 |
|
19/12/2019 |
4,063 |
|
20/12/2019 |
4,095 |
|
21/12/2019 |
4,095 |
|
22/12/2019 |
4,095 |
|
23/12/2019 |
4,081 |
|
24/12/2019 |
4,081 |
|
25/12/2019 |
4,081 |
|
26/12/2019 |
4,062 |
|
27/12/2019 |
4,050 |
|
28/12/2019 |
4,050 |
|
29/12/2019 |
4,050 |
|
30/12/2019 |
4,013 |
|
31/12/2019 |
4,013 |
|
01/01/2020 |
4,013 |
|
02/01/2020 |
4,026 |
|
03/01/2020 |
4,056 |
|
04/01/2020 |
4,056 |
|
05/01/2020 |
4,056 |
|
06/01/2020 |
4,064 |
|
07/01/2020 |
4,065 |
|
08/01/2020 |
4,052 |
|
09/01/2020 |
4,086 |
|
10/01/2020 |
4,094 |
|
11/01/2020 |
4,094 |
|
12/01/2020 |
4,094 |
|
13/01/2020 |
4,142 |
|
14/01/2020 |
4,131 |
|
15/01/2020 |
4,185 |
|
16/01/2020 |
4,191 |
|
17/01/2020 |
4,165 |
|
18/01/2020 |
4,165 |
|
19/01/2020 |
4,165 |
|
20/01/2020 |
4,189 |
|
21/01/2020 |
4,206 |
|
22/01/2020 |
4,176 |
|
23/01/2020 |
4,167 |
|
24/01/2020 |
4,186 |
|
25/01/2020 |
4,186 |
|
26/01/2020 |
4,186 |
|
27/01/2020 |
4,210 |
|
28/01/2020 |
4,194 |
|
29/01/2020 |
4,219 |
|
30/01/2020 |
4,259 |
|
31/01/2020 |
4,286 |
|
01/02/2020 |
4,286 |
|
02/02/2020 |
4,286 |
|
03/02/2020 |
4,249 |
|
04/02/2020 |
4,258 |
|
05/02/2020 |
4,239 |
|
06/02/2020 |
4,286 |
|
07/02/2020 |
4,321 |
|
08/02/2020 |
4,321 |
|
09/02/2020 |
4,321 |
|
10/02/2020 |
4,321 |
|
11/02/2020 |
4,326 |
|
12/02/2020 |
4,351 |
|
|
|
|
|
|
|