|
|
|
10/03/2019 |
3,870 |
|
11/03/2019 |
3,842 |
|
12/03/2019 |
3,817 |
|
13/03/2019 |
3,813 |
|
14/03/2019 |
3,848 |
|
15/03/2019 |
3,821 |
|
16/03/2019 |
3,821 |
|
17/03/2019 |
3,821 |
|
18/03/2019 |
3,792 |
|
19/03/2019 |
3,789 |
|
20/03/2019 |
3,766 |
|
21/03/2019 |
3,800 |
|
22/03/2019 |
3,902 |
|
23/03/2019 |
3,902 |
|
24/03/2019 |
3,902 |
|
25/03/2019 |
3,857 |
|
26/03/2019 |
3,867 |
|
27/03/2019 |
3,954 |
|
28/03/2019 |
3,917 |
|
29/03/2019 |
3,915 |
|
30/03/2019 |
3,915 |
|
31/03/2019 |
3,915 |
|
01/04/2019 |
3,876 |
|
02/04/2019 |
3,857 |
|
03/04/2019 |
3,879 |
|
04/04/2019 |
3,857 |
|
05/04/2019 |
3,873 |
|
06/04/2019 |
3,873 |
|
07/04/2019 |
3,873 |
|
08/04/2019 |
3,849 |
|
09/04/2019 |
3,854 |
|
10/04/2019 |
3,824 |
|
11/04/2019 |
3,857 |
|
12/04/2019 |
3,889 |
|
13/04/2019 |
3,889 |
|
14/04/2019 |
3,889 |
|
15/04/2019 |
3,869 |
|
16/04/2019 |
3,902 |
|
17/04/2019 |
3,934 |
|
18/04/2019 |
3,930 |
|
19/04/2019 |
3,930 |
|
20/04/2019 |
3,930 |
|
21/04/2019 |
3,930 |
|
22/04/2019 |
3,933 |
|
23/04/2019 |
3,922 |
|
25/04/2019 |
3,956 |
|
26/04/2019 |
3,932 |
|
27/04/2019 |
3,932 |
|
28/04/2019 |
3,932 |
|
29/04/2019 |
3,942 |
|
30/04/2019 |
3,923 |
|
01/05/2019 |
3,923 |
|
02/05/2019 |
3,959 |
|
03/05/2019 |
3,939 |
|
04/05/2019 |
3,939 |
|
05/05/2019 |
3,939 |
|
06/05/2019 |
3,958 |
|
07/05/2019 |
3,969 |
|
08/05/2019 |
3,933 |
|
09/05/2019 |
3,954 |
|
10/05/2019 |
3,944 |
|
11/05/2019 |
3,944 |
|
12/05/2019 |
3,944 |
|
13/05/2019 |
3,979 |
|
14/05/2019 |
3,976 |
|
15/05/2019 |
3,996 |
|
16/05/2019 |
4,037 |
|
17/05/2019 |
4,102 |
|
18/05/2019 |
4,102 |
|
19/05/2019 |
4,102 |
|
20/05/2019 |
4,105 |
|
21/05/2019 |
4,048 |
|
22/05/2019 |
4,040 |
|
23/05/2019 |
4,047 |
|
24/05/2019 |
4,016 |
|
25/05/2019 |
4,016 |
|
26/05/2019 |
4,016 |
|
27/05/2019 |
4,035 |
|
28/05/2019 |
4,024 |
|
29/05/2019 |
3,976 |
|
30/05/2019 |
3,979 |
|
31/05/2019 |
3,924 |
|
01/06/2019 |
3,924 |
|
02/06/2019 |
3,924 |
|
03/06/2019 |
3,889 |
|
04/06/2019 |
3,857 |
|
05/06/2019 |
3,895 |
|
06/06/2019 |
3,883 |
|
07/06/2019 |
3,877 |
|
08/06/2019 |
3,877 |
|
09/06/2019 |
3,877 |
|
10/06/2019 |
3,885 |
|
11/06/2019 |
3,850 |
|
12/06/2019 |
3,869 |
|
13/06/2019 |
3,855 |
|
14/06/2019 |
3,899 |
|
15/06/2019 |
3,899 |
|
16/06/2019 |
3,899 |
|
17/06/2019 |
3,901 |
|
17/06/2019 |
3,762 |
|
18/06/2019 |
3,860 |
|
19/06/2019 |
3,850 |
|
20/06/2019 |
3,850 |
|
21/06/2019 |
3,824 |
|
22/06/2019 |
3,824 |
|
23/06/2019 |
3,824 |
|
24/06/2019 |
3,826 |
|
25/06/2019 |
3,853 |
|
26/06/2019 |
3,847 |
|
27/06/2019 |
3,833 |
|
28/06/2019 |
3,841 |
|
29/06/2019 |
3,841 |
|
30/06/2019 |
3,841 |
|
01/07/2019 |
3,843 |
|
02/07/2019 |
3,855 |
|
03/07/2019 |
3,826 |
|
04/07/2019 |
3,799 |
|
05/07/2019 |
3,820 |
|
06/07/2019 |
3,820 |
|
07/07/2019 |
3,820 |
|
08/07/2019 |
3,808 |
|
09/07/2019 |
3,808 |
|
10/07/2019 |
3,759 |
|
11/07/2019 |
3,752 |
|
12/07/2019 |
3,739 |
|
13/07/2019 |
3,739 |
|
14/07/2019 |
3,739 |
|
15/07/2019 |
3,756 |
|
16/07/2019 |
3,771 |
|
17/07/2019 |
3,762 |
|
18/07/2019 |
3729,000 |
|
19/07/2019 |
3,729 |
|
20/07/2019 |
3,729 |
|
21/07/2019 |
3,729 |
|
22/07/2019 |
3,740 |
|
23/07/2019 |
3,773 |
|
24/07/2019 |
3,769 |
|
25/07/2019 |
3,783 |
|
26/07/2019 |
3,773 |
|
27/07/2019 |
3,773 |
|
28/07/2019 |
3,773 |
|
29/07/2019 |
3,784 |
|
30/07/2019 |
3,791 |
|
31/07/2019 |
3,817 |
|
01/08/2019 |
3,848 |
|
02/08/2019 |
3,892 |
|
03/08/2019 |
3,892 |
|
04/08/2019 |
3,892 |
|
05/08/2019 |
3,957 |
|
06/08/2019 |
3,956 |
|
07/08/2019 |
3,975 |
|
08/08/2019 |
3,927 |
|
09/08/2019 |
3,942 |
|
10/08/2019 |
3,942 |
|
11/08/2019 |
3,942 |
|
12/08/2019 |
3,984 |
|
13/08/2019 |
3,967 |
|
14/08/2019 |
4,040 |
|
15/08/2019 |
3,990 |
|
16/08/2019 |
4,004 |
|
17/08/2019 |
4,004 |
|
18/08/2019 |
4,004 |
|
19/08/2019 |
4,068 |
|
20/08/2019 |
4,052 |
|
21/08/2019 |
4,031 |
|
22/08/2019 |
4,078 |
|
23/08/2019 |
4,124 |
|
24/08/2019 |
4,124 |
|
25/08/2019 |
4,124 |
|
26/08/2019 |
4,140 |
|
|
|
|
|
|
|