 |
 |
| 01/07/2014 |
2,205 |
|
02/07/2014 |
2,224 |
|
03/07/2014 |
2,212 |
|
| 04/07/2014 |
2,216 |
|
05/07/2014 |
2,216 |
|
06/07/2014 |
2,216 |
|
| 07/07/2014 |
2,224 |
|
08/07/2014 |
2,215 |
|
09/07/2014 |
2,214 |
|
| 10/07/2014 |
2,222 |
|
11/07/2014 |
2,221 |
|
12/07/2014 |
2,221 |
|
| 13/07/2014 |
2,221 |
|
14/07/2014 |
2,212 |
|
15/07/2014 |
2,221 |
|
| 16/07/2014 |
2,222 |
|
17/07/2014 |
2,259 |
|
18/07/2014 |
2,228 |
|
| 19/07/2014 |
2,228 |
|
21/07/2014 |
2,224 |
|
22/07/2014 |
2,213 |
|
| 23/07/2014 |
2,220 |
|
24/07/2014 |
2,227 |
|
25/07/2014 |
2,000 |
|
| 26/07/2014 |
2,228 |
|
27/07/2014 |
2,228 |
|
28/07/2014 |
2,223 |
|
| 29/07/2014 |
2,231 |
|
30/07/2014 |
2,243 |
|
31/07/2014 |
2,275 |
|
| 01/08/2014 |
2,262 |
|
02/08/2014 |
2,262 |
|
03/08/2014 |
2,262 |
|
| 04/08/2014 |
2,261 |
|
05/08/2014 |
2,284 |
|
06/08/2014 |
2,274 |
|
| 07/08/2014 |
2,287 |
|
08/08/2014 |
2,287 |
|
09/08/2014 |
2,287 |
|
| 10/08/2014 |
2,287 |
|
11/08/2014 |
2,274 |
|
13/08/2014 |
2,279 |
|
| 14/08/2014 |
2,271 |
|
15/08/2014 |
2,264 |
|
16/08/2014 |
2,264 |
|
| 17/08/2014 |
2,264 |
|
18/08/2014 |
2,259 |
|
19/08/2014 |
2,250 |
|
| 20/08/2014 |
2,263 |
|
21/08/2014 |
2,269 |
|
22/08/2014 |
2,281 |
|
| 23/08/2014 |
2,281 |
|
24/08/2014 |
2,281 |
|
25/08/2014 |
2,292 |
|
| 26/08/2014 |
2,264 |
|
27/08/2014 |
2,252 |
|
28/08/2014 |
2,252 |
|
| 29/08/2014 |
2,239 |
|
30/08/2014 |
2,239 |
|
31/08/2014 |
2,239 |
|
| 01/09/2014 |
2,245 |
|
02/09/2014 |
2,240 |
|
03/09/2014 |
2,236 |
|
| 04/09/2014 |
2,243 |
|
05/09/2014 |
2,240 |
|
06/09/2014 |
2,240 |
|
| 07/09/2014 |
2,240 |
|
08/09/2014 |
2,265 |
|
09/09/2014 |
2,286 |
|
| 10/09/2014 |
2,291 |
|
11/09/2014 |
2,300 |
|
12/09/2014 |
2,336 |
|
| 13/09/2014 |
2,336 |
|
14/09/2014 |
2,336 |
|
15/09/2014 |
2,344 |
|
| 16/09/2014 |
2,329 |
|
17/09/2014 |
2,358 |
|
18/09/2014 |
2,365 |
|
| 19/09/2014 |
2,373 |
|
20/09/2014 |
2,373 |
|
21/09/2014 |
2,373 |
|
| 22/09/2014 |
2,394 |
|
23/09/2014 |
2,409 |
|
24/09/2014 |
2,400 |
|
| 25/09/2014 |
2,430 |
|
26/09/2014 |
2,416 |
|
27/09/2014 |
2,416 |
|
| 28/09/2014 |
2,416 |
|
29/09/2014 |
2,457 |
|
30/09/2014 |
2,449 |
|
| 01/10/2014 |
2,485 |
|
02/10/2014 |
2,429 |
|
03/10/2014 |
2,463 |
|
| 04/10/2014 |
2,463 |
|
05/10/2014 |
2,463 |
|
06/10/2014 |
2,425 |
|
| 07/10/2014 |
2,402 |
|
08/10/2014 |
2,386 |
|
09/10/2014 |
2,397 |
|
| 10/10/2014 |
2,424 |
|
11/10/2014 |
2,424 |
|
12/10/2014 |
2,424 |
|
| 13/10/2014 |
2,393 |
|
14/10/2014 |
2,400 |
|
15/10/2014 |
2,457 |
|
| 16/10/2014 |
2,464 |
|
17/10/2014 |
2,435 |
|
18/10/2014 |
2,435 |
|
| 19/10/2014 |
2,435 |
|
20/10/2014 |
2,464 |
|
21/10/2014 |
2,478 |
|
| 22/10/2014 |
2,480 |
|
23/10/2014 |
2,512 |
|
24/10/2014 |
2,458 |
|
| 25/10/2014 |
2,458 |
|
26/10/2014 |
2,458 |
|
27/10/2014 |
2,523 |
|
| 28/10/2014 |
2,474 |
|
29/10/2014 |
2,468 |
|
31/10/2014 |
2,478 |
|
| 01/11/2014 |
2,478 |
|
02/11/2014 |
2,478 |
|
03/11/2014 |
2,500 |
|
| 04/11/2014 |
2,505 |
|
05/11/2014 |
2,515 |
|
07/11/2014 |
2,563 |
|
| 08/11/2014 |
2,563 |
|
09/11/2014 |
2,563 |
|
10/11/2014 |
2,550 |
|
| 11/11/2014 |
2,558 |
|
12/11/2014 |
2,563 |
|
13/11/2014 |
2,592 |
|
| 14/11/2014 |
2,600 |
|
15/11/2014 |
2,600 |
|
16/11/2014 |
2,600 |
|
| 17/11/2014 |
2,603 |
|
18/11/2014 |
2,590 |
|
19/11/2014 |
2,580 |
|
| 20/11/2014 |
2,543 |
|
21/11/2014 |
2,522 |
|
22/11/2014 |
2,522 |
|
| 23/11/2014 |
2,522 |
|
24/11/2014 |
2,549 |
|
25/11/2014 |
2,537 |
|
| 26/11/2014 |
2,507 |
|
27/11/2014 |
2,529 |
|
28/11/2014 |
2,572 |
|
| 29/11/2014 |
2,572 |
|
30/11/2014 |
2,572 |
|
01/12/2014 |
2,559 |
|
| 02/12/2014 |
2,574 |
|
03/12/2014 |
2,557 |
|
04/12/2014 |
2,590 |
|
| 05/12/2014 |
2,594 |
|
06/12/2014 |
2,594 |
|
07/12/2014 |
2,594 |
|
| 08/12/2014 |
2,611 |
|
09/12/2014 |
2,598 |
|
10/12/2014 |
2,613 |
|
| 11/12/2014 |
2,648 |
|
12/12/2014 |
2,651 |
|
13/12/2014 |
2,651 |
|
| 14/12/2014 |
2,651 |
|
15/12/2014 |
2,685 |
|
16/12/2014 |
2,735 |
|
| 17/12/2014 |
2,701 |
|
18/12/2014 |
2,655 |
|
19/12/2014 |
2,657 |
|
| 20/12/2014 |
2,657 |
|
21/12/2014 |
2,657 |
|
|
|
|
