|
 |
 |
| 06/04/2010 |
1,755 |
|
07/04/2010 |
1,778 |
|
08/04/2010 |
1,777 |
|
| 09/04/2010 |
1,773 |
|
10/04/2010 |
1,773 |
|
11/04/2010 |
1,773 |
|
| 12/04/2010 |
1,759 |
|
13/04/2010 |
1,758 |
|
14/04/2010 |
1,749 |
|
| 15/04/2010 |
1,752 |
|
16/04/2010 |
1,762 |
|
17/04/2010 |
1,762 |
|
| 18/04/2010 |
1,762 |
|
19/04/2010 |
1,755 |
|
20/04/2010 |
1,753 |
|
| 21/04/2010 |
1,753 |
|
22/04/2010 |
1,765 |
|
23/04/2010 |
1,762 |
|
| 24/04/2010 |
1,762 |
|
25/04/2010 |
1,762 |
|
26/04/2010 |
1,745 |
|
| 27/04/2010 |
1,765 |
|
28/04/2010 |
1,753 |
|
30/04/2010 |
1,738 |
|
| 01/05/2010 |
1,738 |
|
02/05/2010 |
1,738 |
|
03/05/2010 |
1,732 |
|
| 04/05/2010 |
1,761 |
|
05/05/2010 |
1,798 |
|
06/05/2010 |
1,851 |
|
| 07/05/2010 |
1,851 |
|
08/05/2010 |
1,851 |
|
09/05/2010 |
1,851 |
|
| 10/05/2010 |
1,777 |
|
11/05/2010 |
1,783 |
|
12/05/2010 |
1,773 |
|
| 13/05/2010 |
1,777 |
|
14/05/2010 |
1,804 |
|
15/05/2010 |
1,804 |
|
| 16/05/2010 |
1,804 |
|
17/05/2010 |
1,812 |
|
18/05/2010 |
1,822 |
|
| 19/05/2010 |
1,838 |
|
20/05/2010 |
1,861 |
|
21/05/2010 |
1,861 |
|
| 21/05/2010 |
1,861 |
|
22/05/2010 |
1,861 |
|
24/05/2010 |
1,864 |
|
| 25/05/2010 |
1,868 |
|
26/05/2010 |
1,869 |
|
27/05/2010 |
1,826 |
|
| 28/05/2010 |
1,810 |
|
29/05/2010 |
1,810 |
|
30/05/2010 |
1,810 |
|
| 31/05/2010 |
1,821 |
|
01/06/2010 |
1,839 |
|
02/06/2010 |
1,827 |
|
| 03/06/2010 |
1,827 |
|
04/06/2010 |
1,859 |
|
05/06/2010 |
1,859 |
|
| 06/06/2010 |
1,859 |
|
07/06/2010 |
1,878 |
|
08/06/2010 |
1,860 |
|
| 09/06/2010 |
1,848 |
|
10/06/2010 |
1,810 |
|
11/06/2010 |
1,816 |
|
| 12/06/2010 |
1,816 |
|
13/06/2010 |
1,816 |
|
14/06/2010 |
1,808 |
|
| 15/06/2010 |
1,793 |
|
16/06/2010 |
1,790 |
|
17/06/2010 |
1,791 |
|
| 18/06/2010 |
1,772 |
|
19/06/2010 |
1,772 |
|
20/06/2010 |
1,772 |
|
| 21/06/2010 |
1,774 |
|
22/06/2010 |
1,782 |
|
23/06/2010 |
1,792 |
|
| 24/06/2010 |
1,789 |
|
25/06/2010 |
1,780 |
|
26/06/2010 |
1,780 |
|
| 27/06/2010 |
1,780 |
|
28/06/2010 |
1,783 |
|
29/06/2010 |
1,811 |
|
| 30/06/2010 |
1,804 |
|
01/07/2010 |
1,796 |
|
02/07/2010 |
1,778 |
|
| 03/07/2010 |
1,778 |
|
04/07/2010 |
1,778 |
|
05/07/2010 |
1,779 |
|
| 06/07/2010 |
1,782 |
|
07/07/2010 |
1,767 |
|
08/07/2010 |
1,763 |
|
| 09/07/2010 |
1,761 |
|
10/07/2010 |
1,761 |
|
11/07/2010 |
1,761 |
|
| 12/07/2010 |
1,765 |
|
13/07/2010 |
1,753 |
|
14/07/2010 |
1,764 |
|
| 15/07/2010 |
1,772 |
|
16/07/2010 |
1,782 |
|
17/07/2010 |
1,782 |
|
| 18/07/2010 |
1,782 |
|
19/07/2010 |
1,786 |
|
20/07/2010 |
1,774 |
|
| 21/07/2010 |
1,784 |
|
22/07/2010 |
1,761 |
|
23/07/2010 |
1,760 |
|
| 24/07/2010 |
1,760 |
|
25/07/2010 |
1,760 |
|
26/07/2010 |
1,767 |
|
| 27/07/2010 |
1,770 |
|
28/07/2010 |
1,771 |
|
29/07/2010 |
1,761 |
|
| 30/07/2010 |
1,756 |
|
31/07/2010 |
1,756 |
|
01/08/2010 |
1,756 |
|
| 02/08/2010 |
1,751 |
|
03/08/2010 |
1,760 |
|
04/08/2010 |
1,758 |
|
| 05/08/2010 |
1,754 |
|
06/08/2010 |
1,759 |
|
07/08/2010 |
1,759 |
|
| 08/08/2010 |
1,759 |
|
09/08/2010 |
1,752 |
|
10/08/2010 |
1,758 |
|
| 11/08/2010 |
1,770 |
|
12/08/2010 |
1,774 |
|
13/08/2010 |
1,772 |
|
| 14/08/2010 |
1,772 |
|
15/08/2010 |
1,772 |
|
16/08/2010 |
1,757 |
|
| 17/08/2010 |
1,755 |
|
18/08/2010 |
1,753 |
|
19/08/2010 |
1,757 |
|
| 20/08/2010 |
1,760 |
|
21/08/2010 |
1,760 |
|
22/08/2010 |
1,760 |
|
| 23/08/2010 |
1,831 |
|
25/08/2010 |
1,766 |
|
26/08/2010 |
1,762 |
|
| 27/08/2010 |
1,753 |
|
28/08/2010 |
1,753 |
|
29/08/2010 |
1,753 |
|
| 30/08/2010 |
1,753 |
|
31/08/2010 |
1,757 |
|
01/09/2010 |
1,747 |
|
| 02/09/2010 |
1,732 |
|
03/09/2010 |
1,731 |
|
04/09/2010 |
1,731 |
|
| 05/09/2010 |
1,731 |
|
06/09/2010 |
1,727 |
|
07/09/2010 |
1,727 |
|
| 08/09/2010 |
1,725 |
|
09/09/2010 |
1,723 |
|
10/09/2010 |
1,720 |
|
| 11/09/2010 |
1,720 |
|
12/09/2010 |
1,720 |
|
13/09/2010 |
1,716 |
|
| 14/09/2010 |
1,708 |
|
15/09/2010 |
1,727 |
|
16/09/2010 |
1,716 |
|
| 17/09/2010 |
1,719 |
|
18/09/2010 |
1,719 |
|
19/09/2010 |
1,719 |
|
| 20/09/2010 |
1,728 |
|
21/09/2010 |
1,718 |
|
22/09/2010 |
1,721 |
|
| 23/09/2010 |
1,720 |
|
24/09/2010 |
1,711 |
|
|
|
|
|
 |
|
