 |
 |
| 27/04/2017 |
3,183 |
|
28/04/2017 |
3,175 |
|
29/04/2017 |
3,175 |
|
| 30/04/2017 |
3,175 |
|
01/05/2017 |
3,175 |
|
02/05/2017 |
3,154 |
|
| 03/05/2017 |
3,159 |
|
04/05/2017 |
3,184 |
|
05/05/2017 |
3,177 |
|
| 06/05/2017 |
3,177 |
|
07/05/2017 |
3,177 |
|
08/05/2017 |
3,197 |
|
| 09/05/2017 |
3,185 |
|
10/05/2017 |
3,169 |
|
11/05/2017 |
3,148 |
|
| 12/05/2017 |
3,125 |
|
13/05/2017 |
3,125 |
|
14/05/2017 |
3,125 |
|
| 15/05/2017 |
3,108 |
|
16/05/2017 |
3,097 |
|
17/05/2017 |
3,134 |
|
| 18/05/2017 |
3,390 |
|
19/05/2017 |
3,257 |
|
20/05/2017 |
3,257 |
|
| 21/05/2017 |
3,257 |
|
22/05/2017 |
3,278 |
|
23/05/2017 |
3,268 |
|
| 24/05/2017 |
3,281 |
|
25/05/2017 |
3,284 |
|
26/05/2017 |
3,266 |
|
| 27/05/2017 |
3,266 |
|
28/05/2017 |
3,266 |
|
29/05/2017 |
3,270 |
|
| 30/05/2017 |
3,264 |
|
31/05/2017 |
3,237 |
|
01/06/2017 |
3,248 |
|
| 02/06/2017 |
3,255 |
|
03/06/2017 |
3,255 |
|
04/06/2017 |
3,255 |
|
| 05/06/2017 |
3,280 |
|
06/06/2017 |
3,278 |
|
07/06/2017 |
3,273 |
|
| 08/06/2017 |
3,265 |
|
09/06/2017 |
3,291 |
|
10/06/2017 |
3,291 |
|
| 11/06/2017 |
3,291 |
|
12/06/2017 |
3,312 |
|
13/06/2017 |
3,309 |
|
| 14/06/2017 |
3,282 |
|
15/06/2017 |
3,282 |
|
16/06/2017 |
3,289 |
|
| 17/06/2017 |
3,289 |
|
18/06/2017 |
3,289 |
|
19/06/2017 |
3,289 |
|
| 20/06/2017 |
3,331 |
|
21/06/2017 |
3,333 |
|
22/06/2017 |
3,337 |
|
| 23/06/2017 |
3,339 |
|
24/06/2017 |
3,339 |
|
25/06/2017 |
3,339 |
|
| 26/06/2017 |
3,302 |
|
27/06/2017 |
3,302 |
|
28/06/2017 |
3,284 |
|
| 29/06/2017 |
3,308 |
|
30/06/2017 |
3,314 |
|
01/07/2017 |
3,314 |
|
| 02/07/2017 |
3,314 |
|
03/07/2017 |
3,306 |
|
04/07/2017 |
3,310 |
|
| 05/07/2017 |
3,295 |
|
06/07/2017 |
3,301 |
|
07/07/2017 |
3,285 |
|
| 08/07/2017 |
3,285 |
|
09/07/2017 |
3,285 |
|
10/07/2017 |
3,261 |
|
| 11/07/2017 |
3,254 |
|
12/07/2017 |
3,208 |
|
13/07/2017 |
3,210 |
|
| 14/07/2017 |
3,186 |
|
15/07/2017 |
3,186 |
|
16/07/2017 |
3,186 |
|
| 17/07/2017 |
3,182 |
|
18/07/2017 |
3,158 |
|
19/07/2017 |
3,150 |
|
| 20/07/2017 |
3,128 |
|
21/07/2017 |
3,143 |
|
22/07/2017 |
3,143 |
|
| 23/07/2017 |
3,143 |
|
24/07/2017 |
3,148 |
|
25/07/2017 |
3,169 |
|
| 26/07/2017 |
3,144 |
|
27/07/2017 |
3,156 |
|
28/07/2017 |
3,135 |
|
| 29/07/2017 |
3,135 |
|
30/07/2017 |
3,135 |
|
31/07/2017 |
3,119 |
|
| 01/08/2017 |
3,126 |
|
02/08/2017 |
3,121 |
|
03/08/2017 |
3,114 |
|
| 04/08/2017 |
3,126 |
|
05/08/2017 |
3,126 |
|
06/08/2017 |
3,126 |
|
| 07/08/2017 |
3,126 |
|
08/08/2017 |
3,131 |
|
09/08/2017 |
3,152 |
|
| 10/08/2017 |
3,176 |
|
11/08/2017 |
3,175 |
|
12/08/2017 |
3,175 |
|
| 13/08/2017 |
3,175 |
|
14/08/2017 |
3,203 |
|
15/08/2017 |
3,175 |
|
| 16/08/2017 |
3,147 |
|
17/08/2017 |
3,179 |
|
18/08/2017 |
3,147 |
|
| 19/08/2017 |
3,147 |
|
20/08/2017 |
3,147 |
|
21/08/2017 |
3,169 |
|
| 22/08/2017 |
3,179 |
|
23/08/2017 |
3,144 |
|
24/08/2017 |
3,147 |
|
| 25/08/2017 |
3,156 |
|
26/08/2017 |
3,156 |
|
27/08/2017 |
3,156 |
|
| 28/08/2017 |
3,164 |
|
29/08/2017 |
3,164 |
|
30/08/2017 |
3,160 |
|
| 31/08/2017 |
3,149 |
|
01/09/2017 |
3,148 |
|
02/09/2017 |
3,148 |
|
| 03/09/2017 |
3,148 |
|
04/09/2017 |
3,138 |
|
05/09/2017 |
3,121 |
|
| 06/09/2017 |
3,103 |
|
07/09/2017 |
3,103 |
|
08/09/2017 |
3,095 |
|
| 09/09/2017 |
3,095 |
|
10/09/2017 |
3,095 |
|
11/09/2017 |
3,105 |
|
| 12/09/2017 |
3,129 |
|
13/09/2017 |
3,139 |
|
14/09/2017 |
3,116 |
|
| 15/09/2017 |
3,116 |
|
16/09/2017 |
3,139 |
|
17/09/2017 |
3,116 |
|
| 18/09/2017 |
3,136 |
|
19/09/2017 |
3,137 |
|
20/09/2017 |
3,131 |
|
| 21/09/2017 |
3,145 |
|
22/09/2017 |
3,129 |
|
23/09/2017 |
3,129 |
|
| 24/09/2017 |
3,129 |
|
25/09/2017 |
3,159 |
|
26/09/2017 |
3,168 |
|
| 27/09/2017 |
3,194 |
|
28/09/2017 |
3,183 |
|
29/09/2017 |
3,168 |
|
| 30/09/2017 |
3,168 |
|
01/10/2017 |
3,168 |
|
02/10/2017 |
3,155 |
|
| 03/10/2017 |
3,148 |
|
04/10/2017 |
3,132 |
|
05/10/2017 |
3,153 |
|
| 06/10/2017 |
3,160 |
|
07/10/2017 |
3,160 |
|
08/10/2017 |
3,160 |
|
| 09/10/2017 |
3,187 |
|
10/10/2017 |
3,185 |
|
11/10/2017 |
3,172 |
|
| 12/10/2017 |
3,172 |
|
13/10/2017 |
3,150 |
|
|
|
|
